CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:36 | - | 172,750 |
03.10.24 19:52:27 | - | 172,800 |
03.10.24 19:52:15 | - | 172,750 |
03.10.24 19:52:08 | - | 172,800 |
03.10.24 19:51:57 | - | 172,750 |
03.10.24 19:51:30 | - | 172,800 |
03.10.24 19:51:27 | - | 172,750 |
03.10.24 19:51:19 | - | 172,800 |
03.10.24 19:51:16 | - | 172,750 |
03.10.24 19:51:08 | - | 172,800 |
03.10.24 19:51:07 | - | 172,750 |
03.10.24 19:50:56 | - | 172,800 |
03.10.24 19:50:49 | - | 172,800 |
03.10.24 19:50:46 | - | 172,800 |
03.10.24 19:50:29 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:28 | - | 172,750 |
03.10.24 19:50:27 | - | 172,800 |
03.10.24 19:50:25 | - | 172,750 |
03.10.24 19:50:16 | - | 172,800 |
03.10.24 19:50:06 | - | 172,800 |
03.10.24 19:49:59 | - | 172,800 |
03.10.24 19:49:57 | - | 172,750 |
03.10.24 19:49:52 | - | 172,800 |
03.10.24 19:49:47 | - | 172,800 |
03.10.24 19:49:29 | - | 172,800 |
03.10.24 19:49:27 | - | 172,750 |
03.10.24 19:49:19 | - | 172,800 |
03.10.24 19:49:18 | - | 172,750 |
03.10.24 19:49:16 | - | 172,750 |
03.10.24 19:48:53 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:16 | - | 172,750 |
03.10.24 19:48:08 | - | 172,800 |
03.10.24 19:48:04 | - | 172,750 |
03.10.24 19:48:03 | - | 172,800 |
03.10.24 19:47:56 | - | 172,750 |
03.10.24 19:47:52 | - | 172,800 |
03.10.24 19:47:27 | - | 172,750 |
03.10.24 19:47:19 | - | 172,800 |
03.10.24 19:47:17 | - | 172,750 |
03.10.24 19:46:58 | - | 172,800 |
03.10.24 19:46:56 | - | 172,750 |
03.10.24 19:46:53 | - | 172,800 |
03.10.24 19:46:46 | - | 172,750 |
03.10.24 19:46:30 | - | 172,800 |
03.10.24 19:46:26 | - | 172,750 |