CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:48 | - | 172,850 |
03.10.24 19:36:47 | - | 172,750 |
03.10.24 19:36:38 | - | 172,800 |
03.10.24 19:36:37 | - | 172,750 |
03.10.24 19:36:22 | - | 172,800 |
03.10.24 19:36:17 | - | 172,750 |
03.10.24 19:36:16 | - | 172,750 |
03.10.24 19:36:11 | - | 172,800 |
03.10.24 19:36:07 | - | 172,800 |
03.10.24 19:36:06 | - | 172,750 |
03.10.24 19:36:03 | - | 172,750 |
03.10.24 19:36:02 | - | 172,750 |
03.10.24 19:35:56 | - | 172,750 |
03.10.24 19:35:50 | - | 172,800 |
03.10.24 19:35:49 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:48 | - | 172,750 |
03.10.24 19:35:46 | - | 172,750 |
03.10.24 19:35:45 | - | 172,800 |
03.10.24 19:35:41 | - | 172,850 |
03.10.24 19:35:39 | - | 172,800 |
03.10.24 19:35:36 | - | 172,750 |
03.10.24 19:35:27 | - | 172,800 |
03.10.24 19:35:26 | - | 172,750 |
03.10.24 19:35:16 | - | 172,800 |
03.10.24 19:35:15 | - | 172,750 |
03.10.24 19:35:11 | - | 172,800 |
03.10.24 19:34:26 | - | 172,750 |
03.10.24 19:34:18 | - | 172,800 |
03.10.24 19:34:17 | - | 172,750 |
03.10.24 19:33:58 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:57 | - | 172,750 |
03.10.24 19:33:50 | - | 172,800 |
03.10.24 19:33:47 | - | 172,750 |
03.10.24 19:33:40 | - | 172,800 |
03.10.24 19:33:36 | - | 172,750 |
03.10.24 19:33:27 | - | 172,800 |
03.10.24 19:33:16 | - | 172,750 |
03.10.24 19:33:09 | - | 172,800 |
03.10.24 19:33:07 | - | 172,750 |
03.10.24 19:33:00 | - | 172,800 |
03.10.24 19:32:58 | - | 172,750 |
03.10.24 19:32:57 | - | 172,800 |
03.10.24 19:32:56 | - | 172,750 |
03.10.24 19:32:52 | - | 172,800 |
03.10.24 19:32:36 | - | 172,750 |