CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:38 | - | 172,700 |
03.10.24 19:24:37 | - | 172,650 |
03.10.24 19:24:29 | - | 172,700 |
03.10.24 19:24:27 | - | 172,650 |
03.10.24 19:24:18 | - | 172,700 |
03.10.24 19:24:17 | - | 172,600 |
03.10.24 19:24:12 | - | 172,700 |
03.10.24 19:24:07 | - | 172,600 |
03.10.24 19:24:06 | - | 172,650 |
03.10.24 19:24:02 | - | 172,700 |
03.10.24 19:23:57 | - | 172,600 |
03.10.24 19:23:48 | - | 172,650 |
03.10.24 19:23:46 | - | 172,600 |
03.10.24 19:23:37 | - | 172,700 |
03.10.24 19:23:36 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:34 | - | 172,700 |
03.10.24 19:23:26 | - | 172,600 |
03.10.24 19:23:20 | - | 172,650 |
03.10.24 19:23:19 | - | 172,550 |
03.10.24 19:23:16 | - | 172,550 |
03.10.24 19:23:13 | - | 172,600 |
03.10.24 19:23:08 | - | 172,550 |
03.10.24 19:23:06 | - | 172,500 |
03.10.24 19:23:00 | - | 172,550 |
03.10.24 19:22:59 | - | 172,600 |
03.10.24 19:22:58 | - | 172,550 |
03.10.24 19:22:56 | - | 172,500 |
03.10.24 19:22:55 | - | 172,550 |
03.10.24 19:22:53 | - | 172,600 |
03.10.24 19:22:51 | - | 172,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:46 | - | 172,500 |
03.10.24 19:22:39 | - | 172,550 |
03.10.24 19:22:36 | - | 172,500 |
03.10.24 19:22:31 | - | 172,500 |
03.10.24 19:22:30 | - | 172,550 |
03.10.24 19:22:27 | - | 172,500 |
03.10.24 19:22:23 | - | 172,550 |
03.10.24 19:22:22 | - | 172,500 |
03.10.24 19:22:17 | - | 172,400 |
03.10.24 19:22:10 | - | 172,450 |
03.10.24 19:21:52 | - | 172,350 |
03.10.24 19:21:47 | - | 172,400 |
03.10.24 19:21:26 | - | 172,350 |
03.10.24 19:21:18 | - | 172,400 |
03.10.24 19:21:14 | - | 172,400 |