CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:59 | - | 172,400 |
03.10.24 19:08:56 | - | 172,400 |
03.10.24 19:08:52 | - | 172,400 |
03.10.24 19:08:51 | - | 172,400 |
03.10.24 19:08:50 | - | 172,400 |
03.10.24 19:08:49 | - | 172,350 |
03.10.24 19:08:46 | - | 172,450 |
03.10.24 19:08:39 | - | 172,450 |
03.10.24 19:08:36 | - | 172,450 |
03.10.24 19:08:30 | - | 172,450 |
03.10.24 19:08:26 | - | 172,450 |
03.10.24 19:08:24 | - | 172,450 |
03.10.24 19:08:23 | - | 172,600 |
03.10.24 19:08:19 | - | 172,500 |
03.10.24 19:08:16 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:15 | - | 172,500 |
03.10.24 19:08:14 | - | 172,450 |
03.10.24 19:08:12 | - | 172,500 |
03.10.24 19:08:11 | - | 172,450 |
03.10.24 19:08:09 | - | 172,500 |
03.10.24 19:08:07 | - | 172,500 |
03.10.24 19:08:04 | - | 172,600 |
03.10.24 19:07:59 | - | 172,500 |
03.10.24 19:07:56 | - | 172,450 |
03.10.24 19:07:49 | - | 172,400 |
03.10.24 19:07:48 | - | 172,550 |
03.10.24 19:07:47 | - | 172,550 |
03.10.24 19:07:39 | - | 172,600 |
03.10.24 19:07:18 | - | 172,550 |
03.10.24 19:07:06 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:01 | - | 172,550 |
03.10.24 19:06:59 | - | 172,450 |
03.10.24 19:06:56 | - | 172,450 |
03.10.24 19:06:50 | - | 172,450 |
03.10.24 19:06:46 | - | 172,450 |
03.10.24 19:06:38 | - | 172,450 |
03.10.24 19:06:36 | - | 172,450 |
03.10.24 19:06:35 | - | 172,450 |
03.10.24 19:06:27 | - | 172,400 |
03.10.24 19:06:25 | - | 172,350 |
03.10.24 19:06:21 | - | 172,400 |
03.10.24 19:06:05 | - | 172,350 |
03.10.24 19:06:02 | - | 172,400 |
03.10.24 19:05:41 | - | 172,350 |
03.10.24 19:05:36 | - | 172,550 |