CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:15 | - | 172,400 |
03.10.24 19:12:09 | - | 172,450 |
03.10.24 19:12:06 | - | 172,400 |
03.10.24 19:11:59 | - | 172,450 |
03.10.24 19:11:56 | - | 172,400 |
03.10.24 19:11:39 | - | 172,450 |
03.10.24 19:11:36 | - | 172,400 |
03.10.24 19:11:31 | - | 172,450 |
03.10.24 19:11:26 | - | 172,400 |
03.10.24 19:11:17 | - | 172,450 |
03.10.24 19:11:16 | - | 172,400 |
03.10.24 19:11:07 | - | 172,400 |
03.10.24 19:11:06 | - | 172,400 |
03.10.24 19:11:03 | - | 172,450 |
03.10.24 19:11:02 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:57 | - | 172,400 |
03.10.24 19:10:47 | - | 172,400 |
03.10.24 19:10:46 | - | 172,450 |
03.10.24 19:10:45 | - | 172,400 |
03.10.24 19:10:37 | - | 172,400 |
03.10.24 19:10:30 | - | 172,400 |
03.10.24 19:10:27 | - | 172,350 |
03.10.24 19:10:24 | - | 172,400 |
03.10.24 19:10:19 | - | 172,400 |
03.10.24 19:10:17 | - | 172,350 |
03.10.24 19:10:15 | - | 172,400 |
03.10.24 19:10:10 | - | 172,450 |
03.10.24 19:10:06 | - | 172,500 |
03.10.24 19:10:04 | - | 172,450 |
03.10.24 19:10:00 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:59 | - | 172,450 |
03.10.24 19:09:47 | - | 172,400 |
03.10.24 19:09:37 | - | 172,450 |
03.10.24 19:09:36 | - | 172,400 |
03.10.24 19:09:28 | - | 172,450 |
03.10.24 19:09:26 | - | 172,450 |
03.10.24 19:09:19 | - | 172,400 |
03.10.24 19:09:16 | - | 172,350 |
03.10.24 19:09:15 | - | 172,400 |
03.10.24 19:09:10 | - | 172,400 |
03.10.24 19:09:09 | - | 172,400 |
03.10.24 19:09:08 | - | 172,400 |
03.10.24 19:09:07 | - | 172,350 |
03.10.24 19:09:06 | - | 172,350 |
03.10.24 19:09:04 | - | 172,400 |