CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:46 | - | 172,700 |
03.10.24 18:56:45 | - | 172,750 |
03.10.24 18:56:44 | - | 172,750 |
03.10.24 18:56:43 | - | 172,750 |
03.10.24 18:56:36 | - | 172,700 |
03.10.24 18:56:35 | - | 172,750 |
03.10.24 18:56:17 | - | 172,750 |
03.10.24 18:56:14 | - | 172,700 |
03.10.24 18:56:09 | - | 172,750 |
03.10.24 18:56:07 | - | 172,700 |
03.10.24 18:56:04 | - | 172,750 |
03.10.24 18:56:02 | - | 172,750 |
03.10.24 18:56:00 | - | 172,750 |
03.10.24 18:55:57 | - | 172,750 |
03.10.24 18:55:51 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:46 | - | 172,750 |
03.10.24 18:55:43 | - | 172,750 |
03.10.24 18:55:37 | - | 172,750 |
03.10.24 18:55:24 | - | 172,850 |
03.10.24 18:55:17 | - | 172,800 |
03.10.24 18:55:07 | - | 172,850 |
03.10.24 18:55:06 | - | 172,800 |
03.10.24 18:54:58 | - | 172,850 |
03.10.24 18:54:56 | - | 172,800 |
03.10.24 18:54:47 | - | 172,850 |
03.10.24 18:54:46 | - | 172,750 |
03.10.24 18:54:38 | - | 172,800 |
03.10.24 18:54:26 | - | 172,750 |
03.10.24 18:54:17 | - | 172,800 |
03.10.24 18:54:15 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:13 | - | 172,800 |
03.10.24 18:54:06 | - | 172,750 |
03.10.24 18:54:03 | - | 172,800 |
03.10.24 18:53:47 | - | 172,700 |
03.10.24 18:53:37 | - | 172,850 |
03.10.24 18:53:28 | - | 172,850 |
03.10.24 18:53:27 | - | 172,850 |
03.10.24 18:53:22 | - | 172,850 |
03.10.24 18:53:16 | - | 172,800 |
03.10.24 18:53:08 | - | 172,850 |
03.10.24 18:52:37 | - | 172,850 |
03.10.24 18:52:29 | - | 172,850 |
03.10.24 18:52:26 | - | 172,850 |
03.10.24 18:52:19 | - | 172,850 |
03.10.24 18:52:17 | - | 172,800 |