CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:59 | - | 173,000 |
03.10.24 18:48:57 | - | 173,000 |
03.10.24 18:48:48 | - | 173,000 |
03.10.24 18:48:36 | - | 172,950 |
03.10.24 18:48:30 | - | 173,000 |
03.10.24 18:48:26 | - | 172,950 |
03.10.24 18:48:22 | - | 173,000 |
03.10.24 18:48:06 | - | 172,950 |
03.10.24 18:47:59 | - | 173,000 |
03.10.24 18:47:56 | - | 172,950 |
03.10.24 18:47:47 | - | 173,000 |
03.10.24 18:47:46 | - | 172,950 |
03.10.24 18:47:27 | - | 173,000 |
03.10.24 18:47:26 | - | 172,950 |
03.10.24 18:47:23 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:17 | - | 173,050 |
03.10.24 18:47:16 | - | 173,050 |
03.10.24 18:47:10 | - | 173,050 |
03.10.24 18:47:07 | - | 173,050 |
03.10.24 18:47:05 | - | 173,050 |
03.10.24 18:46:58 | - | 173,000 |
03.10.24 18:46:57 | - | 172,950 |
03.10.24 18:46:49 | - | 173,000 |
03.10.24 18:46:47 | - | 172,950 |
03.10.24 18:46:43 | - | 173,000 |
03.10.24 18:46:36 | - | 173,100 |
03.10.24 18:46:28 | - | 173,150 |
03.10.24 18:46:27 | - | 173,100 |
03.10.24 18:46:08 | - | 173,150 |
03.10.24 18:46:04 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:01 | - | 173,150 |
03.10.24 18:45:57 | - | 173,100 |
03.10.24 18:45:46 | - | 173,150 |
03.10.24 18:45:39 | - | 173,200 |
03.10.24 18:45:36 | - | 173,150 |
03.10.24 18:45:27 | - | 173,200 |
03.10.24 18:45:26 | - | 173,150 |
03.10.24 18:45:17 | - | 173,200 |
03.10.24 18:45:16 | - | 173,150 |
03.10.24 18:45:15 | - | 173,150 |
03.10.24 18:45:10 | - | 173,200 |
03.10.24 18:45:06 | - | 173,150 |
03.10.24 18:45:03 | - | 173,200 |
03.10.24 18:44:56 | - | 173,200 |
03.10.24 18:44:54 | - | 173,250 |