CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:56 | - | 173,300 |
03.10.24 18:34:17 | - | 173,350 |
03.10.24 18:34:15 | - | 173,300 |
03.10.24 18:34:01 | - | 173,350 |
03.10.24 18:33:33 | - | 173,400 |
03.10.24 18:33:30 | - | 173,350 |
03.10.24 18:33:27 | - | 173,350 |
03.10.24 18:33:13 | - | 173,400 |
03.10.24 18:33:07 | - | 173,350 |
03.10.24 18:32:48 | - | 173,400 |
03.10.24 18:32:37 | - | 173,350 |
03.10.24 18:32:34 | - | 173,400 |
03.10.24 18:32:25 | - | 173,350 |
03.10.24 18:32:22 | - | 173,400 |
03.10.24 18:32:18 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:17 | - | 173,350 |
03.10.24 18:32:16 | - | 173,350 |
03.10.24 18:32:09 | - | 173,400 |
03.10.24 18:32:06 | - | 173,350 |
03.10.24 18:31:56 | - | 173,400 |
03.10.24 18:31:53 | - | 173,400 |
03.10.24 18:31:51 | - | 173,400 |
03.10.24 18:31:37 | - | 173,350 |
03.10.24 18:31:27 | - | 173,350 |
03.10.24 18:31:26 | - | 173,400 |
03.10.24 18:31:24 | - | 173,350 |
03.10.24 18:31:16 | - | 173,350 |
03.10.24 18:30:56 | - | 173,350 |
03.10.24 18:30:48 | - | 173,300 |
03.10.24 18:30:39 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:36 | - | 173,250 |
03.10.24 18:30:33 | - | 173,300 |
03.10.24 18:30:15 | - | 173,250 |
03.10.24 18:30:10 | - | 173,300 |
03.10.24 18:30:08 | - | 173,250 |
03.10.24 18:30:05 | - | 173,200 |
03.10.24 18:30:01 | - | 173,300 |
03.10.24 18:30:00 | - | 173,200 |
03.10.24 18:29:57 | - | 173,500 |
03.10.24 18:29:37 | - | 173,500 |
03.10.24 18:29:36 | - | 173,500 |
03.10.24 18:29:28 | - | 173,500 |
03.10.24 18:29:16 | - | 173,500 |
03.10.24 18:29:15 | - | 173,450 |
03.10.24 18:29:13 | - | 173,500 |