CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:03 | - | 173,300 |
03.10.24 18:15:57 | - | 173,250 |
03.10.24 18:15:46 | - | 173,350 |
03.10.24 18:15:39 | - | 173,400 |
03.10.24 18:15:36 | - | 173,350 |
03.10.24 18:15:33 | - | 173,400 |
03.10.24 18:15:16 | - | 173,350 |
03.10.24 18:14:56 | - | 173,400 |
03.10.24 18:14:46 | - | 173,350 |
03.10.24 18:14:45 | - | 173,400 |
03.10.24 18:14:36 | - | 173,350 |
03.10.24 18:14:27 | - | 173,400 |
03.10.24 18:14:26 | - | 173,350 |
03.10.24 18:14:17 | - | 173,400 |
03.10.24 18:14:15 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:13 | - | 173,400 |
03.10.24 18:14:06 | - | 173,350 |
03.10.24 18:13:59 | - | 173,400 |
03.10.24 18:13:46 | - | 173,350 |
03.10.24 18:13:40 | - | 173,400 |
03.10.24 18:13:26 | - | 173,350 |
03.10.24 18:13:22 | - | 173,400 |
03.10.24 18:13:16 | - | 173,350 |
03.10.24 18:13:08 | - | 173,400 |
03.10.24 18:12:56 | - | 173,350 |
03.10.24 18:12:40 | - | 173,400 |
03.10.24 18:12:36 | - | 173,350 |
03.10.24 18:12:29 | - | 173,400 |
03.10.24 18:12:26 | - | 173,350 |
03.10.24 18:12:17 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:16 | - | 173,350 |
03.10.24 18:12:03 | - | 173,400 |
03.10.24 18:12:02 | - | 173,450 |
03.10.24 18:11:57 | - | 173,400 |
03.10.24 18:11:55 | - | 173,450 |
03.10.24 18:11:48 | - | 173,400 |
03.10.24 18:11:47 | - | 173,350 |
03.10.24 18:11:43 | - | 173,400 |
03.10.24 18:11:38 | - | 173,350 |
03.10.24 18:11:36 | - | 173,300 |
03.10.24 18:11:29 | - | 173,350 |
03.10.24 18:11:26 | - | 173,300 |
03.10.24 18:11:18 | - | 173,350 |
03.10.24 18:11:16 | - | 173,350 |
03.10.24 18:11:15 | - | 173,300 |