CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:05 | - | 173,150 |
03.10.24 18:02:04 | - | 173,200 |
03.10.24 18:02:02 | - | 173,150 |
03.10.24 18:01:57 | - | 173,200 |
03.10.24 18:01:56 | - | 173,150 |
03.10.24 18:01:50 | - | 173,200 |
03.10.24 18:01:46 | - | 173,150 |
03.10.24 18:01:42 | - | 173,200 |
03.10.24 18:01:37 | - | 173,150 |
03.10.24 18:01:36 | - | 173,150 |
03.10.24 18:01:34 | - | 173,200 |
03.10.24 18:01:27 | - | 173,150 |
03.10.24 18:01:21 | - | 173,200 |
03.10.24 18:01:08 | - | 173,150 |
03.10.24 18:01:07 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:06 | - | 173,150 |
03.10.24 18:00:59 | - | 173,150 |
03.10.24 18:00:57 | - | 173,200 |
03.10.24 18:00:56 | - | 173,150 |
03.10.24 18:00:53 | - | 173,200 |
03.10.24 18:00:47 | - | 173,250 |
03.10.24 18:00:46 | - | 173,250 |
03.10.24 18:00:39 | - | 173,250 |
03.10.24 18:00:36 | - | 173,250 |
03.10.24 18:00:30 | - | 173,250 |
03.10.24 18:00:29 | - | 173,300 |
03.10.24 18:00:27 | - | 173,200 |
03.10.24 18:00:17 | - | 173,250 |
03.10.24 18:00:14 | - | 173,200 |
03.10.24 18:00:13 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:11 | - | 173,300 |
03.10.24 18:00:09 | - | 173,250 |
03.10.24 18:00:08 | - | 173,200 |
03.10.24 18:00:05 | - | 173,250 |
03.10.24 18:00:02 | - | 173,300 |
03.10.24 17:59:59 | - | 173,250 |
03.10.24 17:59:58 | - | 173,200 |
03.10.24 17:59:57 | - | 173,250 |
03.10.24 17:59:54 | - | 173,250 |
03.10.24 17:59:48 | - | 173,250 |
03.10.24 17:59:47 | - | 173,250 |
03.10.24 17:59:46 | - | 173,300 |
03.10.24 17:59:38 | - | 173,250 |
03.10.24 17:59:37 | - | 173,200 |
03.10.24 17:59:34 | - | 173,250 |