CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:30 | - | 173,300 |
03.10.24 17:59:18 | - | 173,250 |
03.10.24 17:59:15 | - | 173,200 |
03.10.24 17:59:07 | - | 173,250 |
03.10.24 17:59:06 | - | 173,200 |
03.10.24 17:58:57 | - | 173,250 |
03.10.24 17:58:56 | - | 173,200 |
03.10.24 17:58:52 | - | 173,250 |
03.10.24 17:58:46 | - | 173,200 |
03.10.24 17:58:42 | - | 173,250 |
03.10.24 17:58:26 | - | 173,200 |
03.10.24 17:58:21 | - | 173,250 |
03.10.24 17:58:16 | - | 173,200 |
03.10.24 17:58:14 | - | 173,250 |
03.10.24 17:58:06 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:54 | - | 173,250 |
03.10.24 17:57:51 | - | 173,250 |
03.10.24 17:57:49 | - | 173,250 |
03.10.24 17:57:46 | - | 173,200 |
03.10.24 17:57:38 | - | 173,250 |
03.10.24 17:57:37 | - | 173,200 |
03.10.24 17:57:19 | - | 173,250 |
03.10.24 17:57:16 | - | 173,200 |
03.10.24 17:57:08 | - | 173,250 |
03.10.24 17:57:07 | - | 173,200 |
03.10.24 17:57:00 | - | 173,250 |
03.10.24 17:56:56 | - | 173,200 |
03.10.24 17:56:51 | - | 173,200 |
03.10.24 17:56:47 | - | 173,250 |
03.10.24 17:56:26 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:18 | - | 173,200 |
03.10.24 17:56:16 | - | 173,200 |
03.10.24 17:56:13 | - | 173,250 |
03.10.24 17:56:09 | - | 173,200 |
03.10.24 17:56:06 | - | 173,150 |
03.10.24 17:55:57 | - | 173,200 |
03.10.24 17:55:56 | - | 173,200 |
03.10.24 17:55:51 | - | 173,200 |
03.10.24 17:55:49 | - | 173,200 |
03.10.24 17:55:48 | - | 173,250 |
03.10.24 17:55:47 | - | 173,150 |
03.10.24 17:55:42 | - | 173,200 |
03.10.24 17:55:37 | - | 173,150 |
03.10.24 17:55:28 | - | 173,200 |
03.10.24 17:55:26 | - | 173,150 |