CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:09 | - | 173,350 |
03.10.24 18:11:07 | - | 173,350 |
03.10.24 18:11:06 | - | 173,250 |
03.10.24 18:10:58 | - | 173,300 |
03.10.24 18:10:56 | - | 173,250 |
03.10.24 18:10:50 | - | 173,300 |
03.10.24 18:10:49 | - | 173,300 |
03.10.24 18:10:47 | - | 173,250 |
03.10.24 18:10:46 | - | 173,250 |
03.10.24 18:10:44 | - | 173,300 |
03.10.24 18:10:42 | - | 173,300 |
03.10.24 18:10:38 | - | 173,300 |
03.10.24 18:10:36 | - | 173,250 |
03.10.24 18:10:34 | - | 173,300 |
03.10.24 18:10:31 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:28 | - | 173,300 |
03.10.24 18:10:27 | - | 173,300 |
03.10.24 18:10:26 | - | 173,250 |
03.10.24 18:10:17 | - | 173,300 |
03.10.24 18:10:16 | - | 173,250 |
03.10.24 18:10:15 | - | 173,300 |
03.10.24 18:10:09 | - | 173,300 |
03.10.24 18:10:06 | - | 173,250 |
03.10.24 18:09:57 | - | 173,300 |
03.10.24 18:09:56 | - | 173,300 |
03.10.24 18:09:47 | - | 173,300 |
03.10.24 18:09:46 | - | 173,300 |
03.10.24 18:09:35 | - | 173,300 |
03.10.24 18:09:27 | - | 173,300 |
03.10.24 18:09:24 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:14 | - | 173,300 |
03.10.24 18:09:07 | - | 173,200 |
03.10.24 18:08:58 | - | 173,250 |
03.10.24 18:08:57 | - | 173,200 |
03.10.24 18:08:50 | - | 173,250 |
03.10.24 18:08:48 | - | 173,200 |
03.10.24 18:08:38 | - | 173,200 |
03.10.24 18:08:37 | - | 173,150 |
03.10.24 18:08:09 | - | 173,200 |
03.10.24 18:08:06 | - | 173,150 |
03.10.24 18:07:59 | - | 173,200 |
03.10.24 18:07:16 | - | 173,150 |
03.10.24 18:07:05 | - | 173,200 |
03.10.24 18:07:03 | - | 173,150 |
03.10.24 18:06:41 | - | 173,150 |