CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:07 | - | 173,250 |
03.10.24 18:19:57 | - | 173,300 |
03.10.24 18:19:56 | - | 173,250 |
03.10.24 18:19:47 | - | 173,300 |
03.10.24 18:19:46 | - | 173,250 |
03.10.24 18:19:37 | - | 173,300 |
03.10.24 18:19:36 | - | 173,250 |
03.10.24 18:19:34 | - | 173,300 |
03.10.24 18:19:06 | - | 173,250 |
03.10.24 18:19:01 | - | 173,300 |
03.10.24 18:18:56 | - | 173,250 |
03.10.24 18:18:48 | - | 173,300 |
03.10.24 18:18:46 | - | 173,250 |
03.10.24 18:18:42 | - | 173,350 |
03.10.24 18:18:41 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:38 | - | 173,300 |
03.10.24 18:18:36 | - | 173,250 |
03.10.24 18:18:27 | - | 173,300 |
03.10.24 18:18:26 | - | 173,250 |
03.10.24 18:18:21 | - | 173,350 |
03.10.24 18:18:18 | - | 173,300 |
03.10.24 18:18:15 | - | 173,250 |
03.10.24 18:18:07 | - | 173,300 |
03.10.24 18:17:56 | - | 173,300 |
03.10.24 18:17:50 | - | 173,350 |
03.10.24 18:17:47 | - | 173,300 |
03.10.24 18:17:46 | - | 173,300 |
03.10.24 18:17:43 | - | 173,350 |
03.10.24 18:17:26 | - | 173,300 |
03.10.24 18:17:24 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:20 | - | 173,300 |
03.10.24 18:17:19 | - | 173,350 |
03.10.24 18:17:16 | - | 173,300 |
03.10.24 18:17:09 | - | 173,350 |
03.10.24 18:17:07 | - | 173,300 |
03.10.24 18:17:06 | - | 173,250 |
03.10.24 18:17:00 | - | 173,300 |
03.10.24 18:16:43 | - | 173,250 |
03.10.24 18:16:36 | - | 173,250 |
03.10.24 18:16:28 | - | 173,300 |
03.10.24 18:16:27 | - | 173,250 |
03.10.24 18:16:24 | - | 173,300 |
03.10.24 18:16:22 | - | 173,250 |
03.10.24 18:16:16 | - | 173,300 |
03.10.24 18:16:06 | - | 173,250 |