CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:56 | - | 173,450 |
03.10.24 18:28:49 | - | 173,450 |
03.10.24 18:28:46 | - | 173,450 |
03.10.24 18:28:38 | - | 173,500 |
03.10.24 18:28:37 | - | 173,450 |
03.10.24 18:28:21 | - | 173,500 |
03.10.24 18:28:18 | - | 173,450 |
03.10.24 18:28:16 | - | 173,450 |
03.10.24 18:28:02 | - | 173,500 |
03.10.24 18:27:56 | - | 173,450 |
03.10.24 18:27:48 | - | 173,450 |
03.10.24 18:27:46 | - | 173,450 |
03.10.24 18:27:28 | - | 173,450 |
03.10.24 18:27:26 | - | 173,450 |
03.10.24 18:27:17 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:08 | - | 173,450 |
03.10.24 18:27:06 | - | 173,400 |
03.10.24 18:27:04 | - | 173,450 |
03.10.24 18:26:56 | - | 173,400 |
03.10.24 18:26:49 | - | 173,450 |
03.10.24 18:26:47 | - | 173,400 |
03.10.24 18:26:37 | - | 173,450 |
03.10.24 18:26:36 | - | 173,400 |
03.10.24 18:26:34 | - | 173,450 |
03.10.24 18:26:05 | - | 173,400 |
03.10.24 18:26:04 | - | 173,450 |
03.10.24 18:25:56 | - | 173,400 |
03.10.24 18:25:51 | - | 173,450 |
03.10.24 18:25:49 | - | 173,400 |
03.10.24 18:25:46 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:37 | - | 173,300 |
03.10.24 18:25:29 | - | 173,350 |
03.10.24 18:25:26 | - | 173,300 |
03.10.24 18:25:19 | - | 173,350 |
03.10.24 18:25:17 | - | 173,300 |
03.10.24 18:25:07 | - | 173,300 |
03.10.24 18:25:01 | - | 173,350 |
03.10.24 18:24:58 | - | 173,350 |
03.10.24 18:24:56 | - | 173,350 |
03.10.24 18:24:51 | - | 173,350 |
03.10.24 18:24:46 | - | 173,350 |
03.10.24 18:24:45 | - | 173,350 |
03.10.24 18:24:37 | - | 173,350 |
03.10.24 18:24:36 | - | 173,350 |
03.10.24 18:24:29 | - | 173,350 |