CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:28 | - | 173,300 |
03.10.24 18:24:26 | - | 173,250 |
03.10.24 18:24:18 | - | 173,300 |
03.10.24 18:24:15 | - | 173,250 |
03.10.24 18:24:11 | - | 173,300 |
03.10.24 18:24:06 | - | 173,250 |
03.10.24 18:23:58 | - | 173,300 |
03.10.24 18:23:56 | - | 173,250 |
03.10.24 18:23:50 | - | 173,300 |
03.10.24 18:23:49 | - | 173,300 |
03.10.24 18:23:45 | - | 173,250 |
03.10.24 18:23:43 | - | 173,300 |
03.10.24 18:23:40 | - | 173,250 |
03.10.24 18:23:36 | - | 173,250 |
03.10.24 18:23:30 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:22 | - | 173,250 |
03.10.24 18:23:19 | - | 173,250 |
03.10.24 18:23:16 | - | 173,250 |
03.10.24 18:23:14 | - | 173,250 |
03.10.24 18:23:12 | - | 173,300 |
03.10.24 18:23:09 | - | 173,300 |
03.10.24 18:23:02 | - | 173,250 |
03.10.24 18:22:45 | - | 173,250 |
03.10.24 18:22:36 | - | 173,250 |
03.10.24 18:22:29 | - | 173,300 |
03.10.24 18:22:16 | - | 173,250 |
03.10.24 18:22:08 | - | 173,300 |
03.10.24 18:22:06 | - | 173,250 |
03.10.24 18:22:01 | - | 173,300 |
03.10.24 18:21:56 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:55 | - | 173,300 |
03.10.24 18:21:53 | - | 173,250 |
03.10.24 18:21:49 | - | 173,300 |
03.10.24 18:21:46 | - | 173,250 |
03.10.24 18:21:40 | - | 173,300 |
03.10.24 18:21:36 | - | 173,250 |
03.10.24 18:21:29 | - | 173,300 |
03.10.24 18:21:27 | - | 173,250 |
03.10.24 18:21:18 | - | 173,300 |
03.10.24 18:21:16 | - | 173,250 |
03.10.24 18:21:10 | - | 173,300 |
03.10.24 18:21:08 | - | 173,250 |
03.10.24 18:21:02 | - | 173,300 |
03.10.24 18:20:48 | - | 173,300 |
03.10.24 18:20:46 | - | 173,300 |