CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:02 | - | 173,300 |
03.10.24 18:40:00 | - | 173,300 |
03.10.24 18:39:50 | - | 173,250 |
03.10.24 18:39:35 | - | 173,250 |
03.10.24 18:39:33 | - | 173,200 |
03.10.24 18:39:27 | - | 173,150 |
03.10.24 18:39:23 | - | 173,200 |
03.10.24 18:39:15 | - | 173,200 |
03.10.24 18:39:14 | - | 173,150 |
03.10.24 18:39:13 | - | 173,200 |
03.10.24 18:39:10 | - | 173,200 |
03.10.24 18:39:04 | - | 173,200 |
03.10.24 18:38:54 | - | 173,200 |
03.10.24 18:38:49 | - | 173,200 |
03.10.24 18:38:41 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:40 | - | 173,350 |
03.10.24 18:38:30 | - | 173,400 |
03.10.24 18:38:29 | - | 173,350 |
03.10.24 18:38:26 | - | 173,250 |
03.10.24 18:38:25 | - | 173,300 |
03.10.24 18:38:18 | - | 173,300 |
03.10.24 18:38:15 | - | 173,300 |
03.10.24 18:38:13 | - | 173,300 |
03.10.24 18:38:07 | - | 173,300 |
03.10.24 18:38:04 | - | 173,250 |
03.10.24 18:38:02 | - | 173,300 |
03.10.24 18:37:57 | - | 173,250 |
03.10.24 18:37:55 | - | 173,300 |
03.10.24 18:37:52 | - | 173,300 |
03.10.24 18:37:47 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:45 | - | 173,250 |
03.10.24 18:37:41 | - | 173,200 |
03.10.24 18:37:29 | - | 173,250 |
03.10.24 18:37:25 | - | 173,250 |
03.10.24 18:37:24 | - | 173,200 |
03.10.24 18:37:16 | - | 173,250 |
03.10.24 18:37:15 | - | 173,200 |
03.10.24 18:37:12 | - | 173,250 |
03.10.24 18:37:07 | - | 173,250 |
03.10.24 18:37:01 | - | 173,250 |
03.10.24 18:36:58 | - | 173,300 |
03.10.24 18:36:56 | - | 173,300 |
03.10.24 18:36:21 | - | 173,350 |
03.10.24 18:36:17 | - | 173,300 |
03.10.24 18:35:57 | - | 173,350 |