CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:06 | - | 172,750 |
03.10.24 18:52:01 | - | 172,800 |
03.10.24 18:51:56 | - | 172,750 |
03.10.24 18:51:48 | - | 172,800 |
03.10.24 18:51:44 | - | 172,800 |
03.10.24 18:51:37 | - | 172,750 |
03.10.24 18:51:31 | - | 172,800 |
03.10.24 18:51:15 | - | 172,750 |
03.10.24 18:51:07 | - | 172,800 |
03.10.24 18:51:04 | - | 172,800 |
03.10.24 18:50:59 | - | 172,750 |
03.10.24 18:50:57 | - | 172,750 |
03.10.24 18:50:56 | - | 172,800 |
03.10.24 18:50:51 | - | 172,800 |
03.10.24 18:50:48 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:47 | - | 172,850 |
03.10.24 18:50:46 | - | 172,850 |
03.10.24 18:50:41 | - | 172,700 |
03.10.24 18:50:40 | - | 172,700 |
03.10.24 18:50:38 | - | 172,650 |
03.10.24 18:50:37 | - | 172,600 |
03.10.24 18:50:35 | - | 172,650 |
03.10.24 18:50:30 | - | 172,700 |
03.10.24 18:50:28 | - | 172,600 |
03.10.24 18:50:26 | - | 172,800 |
03.10.24 18:50:23 | - | 172,850 |
03.10.24 18:50:20 | - | 172,850 |
03.10.24 18:50:18 | - | 172,800 |
03.10.24 18:50:14 | - | 172,800 |
03.10.24 18:50:09 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:57 | - | 172,850 |
03.10.24 18:49:55 | - | 172,800 |
03.10.24 18:49:48 | - | 172,900 |
03.10.24 18:49:43 | - | 172,900 |
03.10.24 18:49:37 | - | 172,900 |
03.10.24 18:49:36 | - | 172,800 |
03.10.24 18:49:28 | - | 172,900 |
03.10.24 18:49:26 | - | 172,950 |
03.10.24 18:49:20 | - | 173,000 |
03.10.24 18:49:16 | - | 172,950 |
03.10.24 18:49:15 | - | 173,000 |
03.10.24 18:49:13 | - | 173,050 |
03.10.24 18:49:10 | - | 172,950 |
03.10.24 18:49:07 | - | 173,000 |
03.10.24 18:49:00 | - | 173,000 |