CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:34 | - | 172,600 |
03.10.24 19:05:31 | - | 172,550 |
03.10.24 19:05:28 | - | 172,600 |
03.10.24 19:05:26 | - | 172,550 |
03.10.24 19:05:17 | - | 172,550 |
03.10.24 19:05:16 | - | 172,600 |
03.10.24 19:05:15 | - | 172,550 |
03.10.24 19:05:12 | - | 172,600 |
03.10.24 19:05:07 | - | 172,550 |
03.10.24 19:05:06 | - | 172,550 |
03.10.24 19:05:03 | - | 172,600 |
03.10.24 19:04:57 | - | 172,550 |
03.10.24 19:04:55 | - | 172,550 |
03.10.24 19:04:50 | - | 172,600 |
03.10.24 19:04:46 | - | 172,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:40 | - | 172,600 |
03.10.24 19:04:36 | - | 172,550 |
03.10.24 19:04:30 | - | 172,600 |
03.10.24 19:04:26 | - | 172,550 |
03.10.24 19:04:23 | - | 172,600 |
03.10.24 19:04:16 | - | 172,550 |
03.10.24 19:04:07 | - | 172,600 |
03.10.24 19:04:06 | - | 172,550 |
03.10.24 19:04:00 | - | 172,600 |
03.10.24 19:03:36 | - | 172,550 |
03.10.24 19:03:28 | - | 172,600 |
03.10.24 19:03:26 | - | 172,550 |
03.10.24 19:03:21 | - | 172,600 |
03.10.24 19:03:20 | - | 172,600 |
03.10.24 19:03:18 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:17 | - | 172,450 |
03.10.24 19:03:10 | - | 172,500 |
03.10.24 19:02:47 | - | 172,450 |
03.10.24 19:02:46 | - | 172,500 |
03.10.24 19:02:24 | - | 172,450 |
03.10.24 19:02:15 | - | 172,350 |
03.10.24 19:02:08 | - | 172,400 |
03.10.24 19:02:06 | - | 172,400 |
03.10.24 19:01:58 | - | 172,450 |
03.10.24 19:01:56 | - | 172,400 |
03.10.24 19:01:39 | - | 172,450 |
03.10.24 19:01:34 | - | 172,450 |
03.10.24 19:01:29 | - | 172,450 |
03.10.24 19:01:28 | - | 172,400 |
03.10.24 19:01:26 | - | 172,400 |