CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:12 | - | 172,450 |
03.10.24 19:21:08 | - | 172,400 |
03.10.24 19:21:05 | - | 172,400 |
03.10.24 19:20:57 | - | 172,450 |
03.10.24 19:20:56 | - | 172,400 |
03.10.24 19:20:48 | - | 172,450 |
03.10.24 19:20:27 | - | 172,450 |
03.10.24 19:20:17 | - | 172,450 |
03.10.24 19:20:16 | - | 172,450 |
03.10.24 19:20:10 | - | 172,450 |
03.10.24 19:20:05 | - | 172,450 |
03.10.24 19:20:02 | - | 172,450 |
03.10.24 19:19:56 | - | 172,450 |
03.10.24 19:19:47 | - | 172,450 |
03.10.24 19:19:41 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:40 | - | 172,450 |
03.10.24 19:19:37 | - | 172,450 |
03.10.24 19:19:34 | - | 172,450 |
03.10.24 19:19:31 | - | 172,500 |
03.10.24 19:19:27 | - | 172,450 |
03.10.24 19:19:26 | - | 172,450 |
03.10.24 19:19:17 | - | 172,450 |
03.10.24 19:19:16 | - | 172,450 |
03.10.24 19:19:12 | - | 172,450 |
03.10.24 19:19:10 | - | 172,500 |
03.10.24 19:19:06 | - | 172,450 |
03.10.24 19:19:00 | - | 172,450 |
03.10.24 19:18:37 | - | 172,450 |
03.10.24 19:18:31 | - | 172,500 |
03.10.24 19:18:27 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:21 | - | 172,500 |
03.10.24 19:18:17 | - | 172,450 |
03.10.24 19:18:04 | - | 172,450 |
03.10.24 19:18:03 | - | 172,500 |
03.10.24 19:18:02 | - | 172,450 |
03.10.24 19:17:57 | - | 172,450 |
03.10.24 19:17:52 | - | 172,450 |
03.10.24 19:17:47 | - | 172,450 |
03.10.24 19:17:40 | - | 172,500 |
03.10.24 19:17:36 | - | 172,450 |
03.10.24 19:17:31 | - | 172,500 |
03.10.24 19:17:27 | - | 172,450 |
03.10.24 19:17:26 | - | 172,450 |
03.10.24 19:17:20 | - | 172,450 |
03.10.24 19:17:19 | - | 172,500 |