CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:28 | - | 172,800 |
03.10.24 19:32:26 | - | 172,750 |
03.10.24 19:32:21 | - | 172,800 |
03.10.24 19:32:06 | - | 172,750 |
03.10.24 19:32:03 | - | 172,800 |
03.10.24 19:31:41 | - | 172,750 |
03.10.24 19:31:37 | - | 172,800 |
03.10.24 19:31:27 | - | 172,850 |
03.10.24 19:31:17 | - | 172,800 |
03.10.24 19:31:10 | - | 172,850 |
03.10.24 19:31:06 | - | 172,800 |
03.10.24 19:31:05 | - | 172,850 |
03.10.24 19:30:56 | - | 172,800 |
03.10.24 19:30:52 | - | 172,850 |
03.10.24 19:30:47 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:46 | - | 172,800 |
03.10.24 19:30:39 | - | 172,800 |
03.10.24 19:30:37 | - | 172,700 |
03.10.24 19:30:36 | - | 172,650 |
03.10.24 19:30:28 | - | 172,700 |
03.10.24 19:30:26 | - | 172,650 |
03.10.24 19:30:20 | - | 172,700 |
03.10.24 19:30:16 | - | 172,600 |
03.10.24 19:30:15 | - | 172,650 |
03.10.24 19:30:11 | - | 172,600 |
03.10.24 19:30:10 | - | 172,650 |
03.10.24 19:30:07 | - | 172,600 |
03.10.24 19:30:03 | - | 172,650 |
03.10.24 19:29:56 | - | 172,600 |
03.10.24 19:29:54 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:51 | - | 172,600 |
03.10.24 19:29:47 | - | 172,600 |
03.10.24 19:29:46 | - | 172,600 |
03.10.24 19:29:41 | - | 172,650 |
03.10.24 19:29:40 | - | 172,600 |
03.10.24 19:29:36 | - | 172,600 |
03.10.24 19:29:32 | - | 172,650 |
03.10.24 19:29:28 | - | 172,600 |
03.10.24 19:29:26 | - | 172,600 |
03.10.24 19:29:24 | - | 172,650 |
03.10.24 19:29:20 | - | 172,600 |
03.10.24 19:29:15 | - | 172,600 |
03.10.24 19:29:09 | - | 172,600 |
03.10.24 19:29:06 | - | 172,600 |
03.10.24 19:29:02 | - | 172,650 |