CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:18 | - | 172,800 |
03.10.24 19:46:16 | - | 172,750 |
03.10.24 19:46:15 | - | 172,800 |
03.10.24 19:46:14 | - | 172,750 |
03.10.24 19:46:07 | - | 172,800 |
03.10.24 19:46:06 | - | 172,750 |
03.10.24 19:45:58 | - | 172,800 |
03.10.24 19:45:56 | - | 172,750 |
03.10.24 19:45:44 | - | 172,800 |
03.10.24 19:45:36 | - | 172,750 |
03.10.24 19:44:58 | - | 172,800 |
03.10.24 19:44:56 | - | 172,750 |
03.10.24 19:44:38 | - | 172,800 |
03.10.24 19:44:29 | - | 172,800 |
03.10.24 19:44:06 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:03 | - | 172,800 |
03.10.24 19:43:56 | - | 172,750 |
03.10.24 19:43:48 | - | 172,800 |
03.10.24 19:43:46 | - | 172,750 |
03.10.24 19:43:44 | - | 172,800 |
03.10.24 19:43:36 | - | 172,750 |
03.10.24 19:43:30 | - | 172,800 |
03.10.24 19:43:26 | - | 172,750 |
03.10.24 19:43:21 | - | 172,800 |
03.10.24 19:43:19 | - | 172,850 |
03.10.24 19:43:17 | - | 172,800 |
03.10.24 19:43:16 | - | 172,750 |
03.10.24 19:43:10 | - | 172,800 |
03.10.24 19:43:06 | - | 172,750 |
03.10.24 19:42:57 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:56 | - | 172,750 |
03.10.24 19:42:47 | - | 172,800 |
03.10.24 19:42:46 | - | 172,750 |
03.10.24 19:42:38 | - | 172,800 |
03.10.24 19:42:37 | - | 172,750 |
03.10.24 19:42:27 | - | 172,850 |
03.10.24 19:42:09 | - | 172,800 |
03.10.24 19:42:07 | - | 172,750 |
03.10.24 19:42:03 | - | 172,850 |
03.10.24 19:41:58 | - | 172,800 |
03.10.24 19:41:56 | - | 172,750 |
03.10.24 19:41:49 | - | 172,850 |
03.10.24 19:41:46 | - | 172,800 |
03.10.24 19:41:38 | - | 172,850 |
03.10.24 19:41:36 | - | 172,750 |