CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:19 | - | 172,850 |
03.10.24 20:05:16 | - | 172,850 |
03.10.24 20:05:12 | - | 172,850 |
03.10.24 20:05:11 | - | 172,850 |
03.10.24 20:05:06 | - | 172,850 |
03.10.24 20:05:04 | - | 172,850 |
03.10.24 20:04:40 | - | 172,900 |
03.10.24 20:04:30 | - | 172,850 |
03.10.24 20:04:25 | - | 172,900 |
03.10.24 20:00:51 | - | 172,900 |
03.10.24 20:00:39 | - | 172,850 |
03.10.24 20:00:32 | - | 172,800 |
03.10.24 20:00:22 | - | 172,850 |
03.10.24 20:00:05 | - | 172,800 |
03.10.24 20:00:02 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:57 | - | 172,800 |
03.10.24 19:59:56 | - | 172,800 |
03.10.24 19:59:53 | - | 172,850 |
03.10.24 19:59:51 | - | 172,850 |
03.10.24 19:59:47 | - | 172,800 |
03.10.24 19:59:46 | - | 172,800 |
03.10.24 19:59:45 | - | 172,850 |
03.10.24 19:59:43 | - | 172,850 |
03.10.24 19:59:35 | - | 172,800 |
03.10.24 19:59:27 | - | 172,850 |
03.10.24 19:59:26 | - | 172,800 |
03.10.24 19:59:19 | - | 172,850 |
03.10.24 19:59:17 | - | 172,800 |
03.10.24 19:59:08 | - | 172,850 |
03.10.24 19:58:57 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:52 | - | 172,850 |
03.10.24 19:58:47 | - | 172,800 |
03.10.24 19:58:43 | - | 172,800 |
03.10.24 19:58:06 | - | 172,800 |
03.10.24 19:58:04 | - | 172,850 |
03.10.24 19:57:46 | - | 172,800 |
03.10.24 19:57:45 | - | 172,850 |
03.10.24 19:57:17 | - | 172,800 |
03.10.24 19:57:16 | - | 172,800 |
03.10.24 19:57:15 | - | 172,850 |
03.10.24 19:57:07 | - | 172,800 |
03.10.24 19:57:03 | - | 172,850 |
03.10.24 19:56:51 | - | 172,850 |
03.10.24 19:56:47 | - | 172,800 |
03.10.24 19:56:45 | - | 172,850 |