CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:43 | - | 172,800 |
03.10.24 19:56:38 | - | 172,850 |
03.10.24 19:56:35 | - | 172,850 |
03.10.24 19:56:27 | - | 172,800 |
03.10.24 19:56:18 | - | 172,850 |
03.10.24 19:56:17 | - | 172,800 |
03.10.24 19:56:09 | - | 172,850 |
03.10.24 19:56:07 | - | 172,750 |
03.10.24 19:55:58 | - | 172,850 |
03.10.24 19:55:46 | - | 172,750 |
03.10.24 19:55:42 | - | 172,800 |
03.10.24 19:55:41 | - | 172,850 |
03.10.24 19:55:36 | - | 172,750 |
03.10.24 19:55:33 | - | 172,850 |
03.10.24 19:55:26 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:17 | - | 172,800 |
03.10.24 19:55:06 | - | 172,750 |
03.10.24 19:54:57 | - | 172,800 |
03.10.24 19:54:56 | - | 172,750 |
03.10.24 19:54:51 | - | 172,850 |
03.10.24 19:54:49 | - | 172,800 |
03.10.24 19:54:46 | - | 172,750 |
03.10.24 19:54:42 | - | 172,850 |
03.10.24 19:54:37 | - | 172,750 |
03.10.24 19:54:27 | - | 172,800 |
03.10.24 19:54:17 | - | 172,800 |
03.10.24 19:54:13 | - | 172,800 |
03.10.24 19:54:12 | - | 172,850 |
03.10.24 19:54:07 | - | 172,800 |
03.10.24 19:54:04 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:02 | - | 172,850 |
03.10.24 19:53:59 | - | 172,850 |
03.10.24 19:53:48 | - | 172,800 |
03.10.24 19:53:47 | - | 172,750 |
03.10.24 19:53:39 | - | 172,800 |
03.10.24 19:53:27 | - | 172,750 |
03.10.24 19:53:18 | - | 172,800 |
03.10.24 19:53:16 | - | 172,750 |
03.10.24 19:53:12 | - | 172,800 |
03.10.24 19:53:06 | - | 172,750 |
03.10.24 19:52:57 | - | 172,800 |
03.10.24 19:52:56 | - | 172,750 |
03.10.24 19:52:49 | - | 172,800 |
03.10.24 19:52:46 | - | 172,750 |
03.10.24 19:52:37 | - | 172,800 |