CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:29 | - | 172,850 |
03.10.24 19:41:27 | - | 172,800 |
03.10.24 19:41:26 | - | 172,750 |
03.10.24 19:41:21 | - | 172,850 |
03.10.24 19:41:19 | - | 172,850 |
03.10.24 19:41:06 | - | 172,850 |
03.10.24 19:40:57 | - | 172,850 |
03.10.24 19:40:56 | - | 172,850 |
03.10.24 19:40:47 | - | 172,850 |
03.10.24 19:40:46 | - | 172,850 |
03.10.24 19:40:40 | - | 172,900 |
03.10.24 19:40:37 | - | 172,850 |
03.10.24 19:40:36 | - | 172,850 |
03.10.24 19:40:34 | - | 172,900 |
03.10.24 19:40:29 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:26 | - | 172,850 |
03.10.24 19:40:17 | - | 172,850 |
03.10.24 19:40:15 | - | 172,850 |
03.10.24 19:40:09 | - | 172,850 |
03.10.24 19:40:06 | - | 172,850 |
03.10.24 19:39:57 | - | 172,850 |
03.10.24 19:39:44 | - | 172,900 |
03.10.24 19:39:29 | - | 172,850 |
03.10.24 19:39:28 | - | 172,800 |
03.10.24 19:39:18 | - | 172,850 |
03.10.24 19:39:16 | - | 172,850 |
03.10.24 19:39:08 | - | 172,850 |
03.10.24 19:39:07 | - | 172,800 |
03.10.24 19:38:58 | - | 172,850 |
03.10.24 19:38:57 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:29 | - | 172,850 |
03.10.24 19:38:26 | - | 172,800 |
03.10.24 19:38:20 | - | 172,850 |
03.10.24 19:38:06 | - | 172,850 |
03.10.24 19:37:58 | - | 172,850 |
03.10.24 19:37:56 | - | 172,850 |
03.10.24 19:37:49 | - | 172,850 |
03.10.24 19:37:46 | - | 172,800 |
03.10.24 19:37:26 | - | 172,850 |
03.10.24 19:37:20 | - | 172,850 |
03.10.24 19:37:17 | - | 172,850 |
03.10.24 19:37:07 | - | 172,800 |
03.10.24 19:36:58 | - | 172,850 |
03.10.24 19:36:57 | - | 172,800 |
03.10.24 19:36:49 | - | 172,850 |