CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:46 | - | 172,600 |
03.10.24 19:28:38 | - | 172,600 |
03.10.24 19:28:34 | - | 172,700 |
03.10.24 19:28:27 | - | 172,700 |
03.10.24 19:28:23 | - | 172,700 |
03.10.24 19:28:20 | - | 172,650 |
03.10.24 19:28:17 | - | 172,650 |
03.10.24 19:28:12 | - | 172,700 |
03.10.24 19:28:10 | - | 172,650 |
03.10.24 19:28:09 | - | 172,650 |
03.10.24 19:28:07 | - | 172,650 |
03.10.24 19:28:04 | - | 172,700 |
03.10.24 19:28:03 | - | 172,650 |
03.10.24 19:27:50 | - | 172,650 |
03.10.24 19:27:37 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:34 | - | 172,700 |
03.10.24 19:27:33 | - | 172,650 |
03.10.24 19:27:18 | - | 172,700 |
03.10.24 19:27:17 | - | 172,650 |
03.10.24 19:27:15 | - | 172,700 |
03.10.24 19:27:09 | - | 172,700 |
03.10.24 19:26:57 | - | 172,650 |
03.10.24 19:26:50 | - | 172,700 |
03.10.24 19:26:47 | - | 172,650 |
03.10.24 19:26:45 | - | 172,700 |
03.10.24 19:26:44 | - | 172,650 |
03.10.24 19:26:36 | - | 172,650 |
03.10.24 19:26:27 | - | 172,650 |
03.10.24 19:26:26 | - | 172,650 |
03.10.24 19:26:17 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:06 | - | 172,650 |
03.10.24 19:26:04 | - | 172,650 |
03.10.24 19:25:56 | - | 172,650 |
03.10.24 19:25:48 | - | 172,700 |
03.10.24 19:25:46 | - | 172,650 |
03.10.24 19:25:40 | - | 172,650 |
03.10.24 19:25:37 | - | 172,600 |
03.10.24 19:25:32 | - | 172,700 |
03.10.24 19:25:07 | - | 172,650 |
03.10.24 19:24:58 | - | 172,700 |
03.10.24 19:24:57 | - | 172,650 |
03.10.24 19:24:53 | - | 172,700 |
03.10.24 19:24:52 | - | 172,650 |
03.10.24 19:24:50 | - | 172,700 |
03.10.24 19:24:47 | - | 172,600 |