CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:17 | - | 172,450 |
03.10.24 19:17:16 | - | 172,450 |
03.10.24 19:17:08 | - | 172,450 |
03.10.24 19:17:06 | - | 172,450 |
03.10.24 19:16:59 | - | 172,500 |
03.10.24 19:16:56 | - | 172,450 |
03.10.24 19:16:26 | - | 172,450 |
03.10.24 19:16:19 | - | 172,450 |
03.10.24 19:16:15 | - | 172,450 |
03.10.24 19:16:11 | - | 172,450 |
03.10.24 19:16:06 | - | 172,450 |
03.10.24 19:16:02 | - | 172,450 |
03.10.24 19:15:57 | - | 172,450 |
03.10.24 19:15:55 | - | 172,450 |
03.10.24 19:15:47 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:38 | - | 172,450 |
03.10.24 19:15:37 | - | 172,400 |
03.10.24 19:15:28 | - | 172,450 |
03.10.24 19:15:27 | - | 172,400 |
03.10.24 19:15:09 | - | 172,450 |
03.10.24 19:15:07 | - | 172,400 |
03.10.24 19:15:00 | - | 172,450 |
03.10.24 19:14:56 | - | 172,400 |
03.10.24 19:14:37 | - | 172,450 |
03.10.24 19:14:36 | - | 172,400 |
03.10.24 19:14:27 | - | 172,450 |
03.10.24 19:14:06 | - | 172,400 |
03.10.24 19:13:57 | - | 172,450 |
03.10.24 19:13:56 | - | 172,400 |
03.10.24 19:13:50 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:46 | - | 172,400 |
03.10.24 19:13:38 | - | 172,450 |
03.10.24 19:13:37 | - | 172,400 |
03.10.24 19:13:36 | - | 172,400 |
03.10.24 19:13:31 | - | 172,450 |
03.10.24 19:13:17 | - | 172,400 |
03.10.24 19:13:10 | - | 172,450 |
03.10.24 19:13:07 | - | 172,400 |
03.10.24 19:13:00 | - | 172,450 |
03.10.24 19:12:57 | - | 172,400 |
03.10.24 19:12:38 | - | 172,450 |
03.10.24 19:12:34 | - | 172,450 |
03.10.24 19:12:27 | - | 172,450 |
03.10.24 19:12:19 | - | 172,450 |
03.10.24 19:12:17 | - | 172,400 |