CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:23 | - | 172,400 |
03.10.24 19:01:19 | - | 172,450 |
03.10.24 19:01:16 | - | 172,350 |
03.10.24 19:01:10 | - | 172,450 |
03.10.24 19:01:07 | - | 172,400 |
03.10.24 19:01:03 | - | 172,450 |
03.10.24 19:01:02 | - | 172,400 |
03.10.24 19:00:57 | - | 172,600 |
03.10.24 19:00:54 | - | 172,600 |
03.10.24 19:00:40 | - | 172,700 |
03.10.24 19:00:26 | - | 172,600 |
03.10.24 19:00:19 | - | 172,650 |
03.10.24 19:00:16 | - | 172,600 |
03.10.24 19:00:11 | - | 172,650 |
03.10.24 19:00:10 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:07 | - | 172,800 |
03.10.24 19:00:02 | - | 172,750 |
03.10.24 19:00:01 | - | 172,800 |
03.10.24 18:59:47 | - | 172,750 |
03.10.24 18:59:43 | - | 172,750 |
03.10.24 18:59:36 | - | 172,750 |
03.10.24 18:59:32 | - | 172,750 |
03.10.24 18:59:26 | - | 172,750 |
03.10.24 18:59:17 | - | 172,750 |
03.10.24 18:59:15 | - | 172,750 |
03.10.24 18:59:12 | - | 172,750 |
03.10.24 18:59:06 | - | 172,750 |
03.10.24 18:58:58 | - | 172,800 |
03.10.24 18:58:56 | - | 172,750 |
03.10.24 18:58:47 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:46 | - | 172,750 |
03.10.24 18:58:18 | - | 172,800 |
03.10.24 18:58:07 | - | 172,750 |
03.10.24 18:57:58 | - | 172,800 |
03.10.24 18:57:57 | - | 172,750 |
03.10.24 18:57:47 | - | 172,800 |
03.10.24 18:57:37 | - | 172,800 |
03.10.24 18:57:16 | - | 172,800 |
03.10.24 18:57:14 | - | 172,800 |
03.10.24 18:57:11 | - | 172,800 |
03.10.24 18:57:08 | - | 172,800 |
03.10.24 18:57:06 | - | 172,700 |
03.10.24 18:57:01 | - | 172,750 |
03.10.24 18:56:56 | - | 172,750 |
03.10.24 18:56:50 | - | 172,750 |