CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:58 | - | 173,400 |
03.10.24 21:13:33 | - | 173,350 |
03.10.24 21:12:52 | - | 173,400 |
03.10.24 21:11:31 | - | 173,400 |
03.10.24 21:11:22 | - | 173,300 |
03.10.24 21:11:19 | - | 173,300 |
03.10.24 21:11:18 | - | 173,350 |
03.10.24 21:09:51 | - | 173,700 |
03.10.24 21:08:30 | - | 173,650 |
03.10.24 21:07:07 | - | 173,600 |
03.10.24 21:05:36 | - | 173,500 |
03.10.24 21:05:32 | - | 173,500 |
03.10.24 21:05:31 | - | 173,500 |
03.10.24 21:05:30 | - | 173,500 |
03.10.24 21:05:13 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:20 | - | 173,300 |
03.10.24 21:04:19 | - | 173,300 |
03.10.24 21:04:08 | - | 173,300 |
03.10.24 21:03:52 | - | 173,350 |
03.10.24 21:00:11 | - | 173,500 |
03.10.24 21:00:02 | - | 173,500 |
03.10.24 20:58:46 | - | 173,550 |
03.10.24 20:57:59 | - | 173,500 |
03.10.24 20:57:56 | - | 173,550 |
03.10.24 20:57:33 | - | 173,550 |
03.10.24 20:57:32 | - | 173,550 |
03.10.24 20:57:25 | - | 173,550 |
03.10.24 20:57:24 | - | 173,500 |
03.10.24 20:57:04 | - | 173,500 |
03.10.24 20:57:03 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:03 | - | 173,750 |
03.10.24 20:56:00 | - | 173,750 |
03.10.24 20:55:59 | - | 173,700 |
03.10.24 20:54:40 | - | 173,850 |
03.10.24 20:54:28 | - | 173,900 |
03.10.24 20:54:19 | - | 173,850 |
03.10.24 20:54:18 | - | 173,900 |
03.10.24 20:54:14 | - | 173,950 |
03.10.24 20:54:13 | - | 173,900 |
03.10.24 20:54:10 | - | 174,000 |
03.10.24 20:54:04 | - | 174,000 |
03.10.24 20:53:57 | - | 174,000 |
03.10.24 20:53:08 | - | 174,000 |
03.10.24 20:52:57 | - | 173,950 |
03.10.24 20:52:42 | - | 174,000 |