CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:21 | - | 174,350 |
04.10.24 14:33:09 | - | 174,450 |
04.10.24 14:33:07 | - | 174,350 |
04.10.24 14:32:58 | - | 174,450 |
04.10.24 14:32:51 | - | 174,350 |
04.10.24 14:32:33 | - | 174,450 |
04.10.24 14:32:21 | - | 174,350 |
04.10.24 14:32:01 | - | 174,300 |
04.10.24 14:31:50 | - | 174,200 |
04.10.24 14:31:39 | - | 174,300 |
04.10.24 14:31:33 | - | 174,300 |
04.10.24 14:31:25 | - | 174,400 |
04.10.24 14:31:19 | - | 174,350 |
04.10.24 14:31:04 | - | 174,400 |
04.10.24 14:30:58 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:50 | - | 174,600 |
04.10.24 14:30:48 | - | 174,500 |
04.10.24 14:30:45 | - | 174,400 |
04.10.24 14:30:41 | - | 174,300 |
04.10.24 14:30:35 | - | 174,400 |
04.10.24 14:30:32 | - | 174,150 |
04.10.24 14:30:23 | - | 173,900 |
04.10.24 14:30:18 | - | 173,750 |
04.10.24 14:30:16 | - | 173,550 |
04.10.24 14:30:13 | - | 173,700 |
04.10.24 14:30:07 | - | 173,500 |
04.10.24 14:30:05 | - | 173,550 |
04.10.24 14:23:59 | - | 173,600 |
04.10.24 14:22:13 | - | 173,600 |
04.10.24 14:17:00 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:53 | - | 173,550 |
04.10.24 14:07:42 | - | 173,600 |
04.10.24 14:01:30 | - | 173,600 |
04.10.24 13:33:30 | - | 173,550 |
04.10.24 13:32:53 | - | 173,400 |
04.10.24 13:30:44 | - | 173,500 |
04.10.24 13:30:02 | - | 173,400 |
04.10.24 13:30:01 | - | 173,300 |
04.10.24 13:22:19 | - | 173,400 |
04.10.24 13:13:07 | - | 173,350 |
04.10.24 13:07:56 | - | 173,300 |
04.10.24 13:06:56 | - | 173,400 |
04.10.24 12:49:41 | - | 173,300 |
04.10.24 12:44:43 | - | 173,400 |
04.10.24 12:39:41 | - | 173,450 |