CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:15 | - | 174,650 |
04.10.24 16:18:09 | - | 174,650 |
04.10.24 16:18:06 | - | 174,600 |
04.10.24 16:17:57 | - | 174,650 |
04.10.24 16:17:53 | - | 174,600 |
04.10.24 16:17:51 | - | 174,600 |
04.10.24 16:17:50 | - | 174,600 |
04.10.24 16:17:48 | - | 174,600 |
04.10.24 16:17:46 | - | 174,600 |
04.10.24 16:17:44 | - | 174,650 |
04.10.24 16:17:41 | - | 174,600 |
04.10.24 16:17:29 | - | 174,600 |
04.10.24 16:17:19 | - | 174,600 |
04.10.24 16:17:13 | - | 174,600 |
04.10.24 16:16:55 | - | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:36 | - | 174,650 |
04.10.24 16:16:35 | - | 174,650 |
04.10.24 16:16:33 | - | 174,650 |
04.10.24 16:16:32 | - | 174,600 |
04.10.24 16:16:27 | - | 174,650 |
04.10.24 16:16:22 | - | 174,650 |
04.10.24 16:16:19 | - | 174,650 |
04.10.24 16:16:15 | - | 174,600 |
04.10.24 16:16:06 | - | 174,650 |
04.10.24 16:16:04 | - | 174,650 |
04.10.24 16:16:02 | - | 174,650 |
04.10.24 16:15:58 | - | 174,650 |
04.10.24 16:15:55 | - | 174,650 |
04.10.24 16:15:46 | - | 174,650 |
04.10.24 16:15:43 | - | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:42 | - | 174,650 |
04.10.24 16:15:34 | - | 174,650 |
04.10.24 16:15:32 | - | 174,600 |
04.10.24 16:15:11 | - | 174,600 |
04.10.24 16:15:00 | - | 174,650 |
04.10.24 16:13:37 | - | 174,600 |
04.10.24 16:13:34 | - | 174,600 |
04.10.24 16:13:29 | - | 174,550 |
04.10.24 16:13:26 | - | 174,600 |
04.10.24 16:13:24 | - | 174,550 |
04.10.24 16:12:18 | - | 174,600 |
04.10.24 16:12:13 | - | 174,650 |
04.10.24 16:11:04 | - | 174,600 |
04.10.24 16:11:01 | - | 174,600 |
04.10.24 16:10:58 | - | 174,600 |