CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:02 | - | 174,500 |
04.10.24 15:56:59 | - | 174,550 |
04.10.24 15:56:58 | - | 174,500 |
04.10.24 15:55:42 | - | 174,500 |
04.10.24 15:55:35 | - | 174,900 |
04.10.24 15:55:33 | - | 174,900 |
04.10.24 15:55:32 | - | 174,900 |
04.10.24 15:55:29 | - | 174,900 |
04.10.24 15:53:38 | - | 174,900 |
04.10.24 15:47:14 | - | 174,800 |
04.10.24 15:47:06 | - | 174,700 |
04.10.24 15:45:30 | - | 174,650 |
04.10.24 15:45:29 | - | 174,650 |
04.10.24 15:45:03 | - | 174,550 |
04.10.24 15:42:20 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:56 | - | 174,500 |
04.10.24 15:40:18 | - | 174,500 |
04.10.24 15:40:13 | - | 174,500 |
04.10.24 15:40:04 | - | 174,450 |
04.10.24 15:38:42 | - | 174,500 |
04.10.24 15:38:40 | - | 174,500 |
04.10.24 15:38:05 | - | 174,500 |
04.10.24 15:37:51 | - | 174,500 |
04.10.24 15:37:48 | - | 174,500 |
04.10.24 15:37:44 | - | 174,500 |
04.10.24 15:37:24 | - | 174,500 |
04.10.24 15:37:19 | - | 174,500 |
04.10.24 15:36:25 | - | 174,400 |
04.10.24 15:35:54 | - | 174,450 |
04.10.24 15:35:34 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:13 | - | 174,150 |
04.10.24 15:35:05 | - | 174,150 |
04.10.24 15:34:52 | - | 174,200 |
04.10.24 15:34:00 | - | 174,100 |
04.10.24 15:33:49 | - | 174,100 |
04.10.24 15:32:08 | - | 174,150 |
04.10.24 15:30:12 | - | 174,250 |
04.10.24 15:30:02 | - | 175,650 |
04.10.24 15:29:13 | - | 175,750 |
04.10.24 15:23:37 | - | 175,650 |
04.10.24 15:22:13 | - | 175,600 |
04.10.24 15:22:07 | - | 175,650 |
04.10.24 15:20:58 | - | 175,600 |
04.10.24 15:20:45 | - | 175,650 |
04.10.24 15:20:15 | - | 175,600 |