CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | - | 173,100 |
03.10.24 21:59:47 | - | 173,050 |
03.10.24 21:59:46 | - | 173,000 |
03.10.24 21:59:45 | - | 173,050 |
03.10.24 21:59:43 | - | 173,100 |
03.10.24 21:59:42 | - | 173,100 |
03.10.24 21:59:39 | - | 172,900 |
03.10.24 21:59:38 | - | 172,900 |
03.10.24 21:59:36 | - | 172,950 |
03.10.24 21:59:33 | - | 172,900 |
03.10.24 21:59:32 | - | 173,100 |
03.10.24 21:59:31 | - | 173,300 |
03.10.24 21:59:23 | - | 173,400 |
03.10.24 21:59:19 | - | 173,400 |
03.10.24 21:59:18 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | - | 173,400 |
03.10.24 21:58:52 | - | 173,400 |
03.10.24 21:58:38 | - | 173,350 |
03.10.24 21:58:32 | - | 173,350 |
03.10.24 21:58:31 | - | 173,350 |
03.10.24 21:57:08 | - | 173,350 |
03.10.24 21:55:41 | - | 173,300 |
03.10.24 21:55:39 | - | 173,300 |
03.10.24 21:55:32 | - | 173,300 |
03.10.24 21:55:01 | - | 173,250 |
03.10.24 21:54:41 | - | 173,250 |
03.10.24 21:53:15 | - | 173,250 |
03.10.24 21:53:14 | - | 173,200 |
03.10.24 21:52:36 | - | 173,250 |
03.10.24 21:52:17 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:16 | - | 173,300 |
03.10.24 21:51:57 | - | 173,250 |
03.10.24 21:51:55 | - | 173,200 |
03.10.24 21:50:42 | - | 173,250 |
03.10.24 21:50:02 | - | 173,200 |
03.10.24 21:49:50 | - | 173,200 |
03.10.24 21:48:57 | - | 173,150 |
03.10.24 21:48:33 | - | 173,100 |
03.10.24 21:48:13 | - | 173,150 |
03.10.24 21:48:12 | - | 173,250 |
03.10.24 21:47:42 | - | 172,950 |
03.10.24 21:47:39 | - | 172,950 |
03.10.24 21:47:25 | - | 172,900 |
03.10.24 21:47:09 | - | 172,950 |
03.10.24 21:46:51 | - | 172,900 |