CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:57 | - | 174,600 |
04.10.24 16:10:48 | - | 174,550 |
04.10.24 16:08:55 | - | 174,400 |
04.10.24 16:08:49 | - | 174,500 |
04.10.24 16:08:41 | - | 174,550 |
04.10.24 16:08:06 | - | 174,700 |
04.10.24 16:08:04 | - | 174,650 |
04.10.24 16:08:01 | - | 174,650 |
04.10.24 16:07:59 | - | 174,650 |
04.10.24 16:07:56 | - | 174,650 |
04.10.24 16:07:25 | - | 174,700 |
04.10.24 16:07:23 | - | 174,700 |
04.10.24 16:06:37 | - | 174,700 |
04.10.24 16:06:35 | - | 174,700 |
04.10.24 16:06:29 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:27 | - | 174,700 |
04.10.24 16:05:21 | - | 174,700 |
04.10.24 16:05:03 | - | 174,700 |
04.10.24 16:05:01 | - | 174,700 |
04.10.24 16:04:59 | - | 174,700 |
04.10.24 16:04:56 | - | 174,750 |
04.10.24 16:04:53 | - | 174,700 |
04.10.24 16:04:37 | - | 174,750 |
04.10.24 16:04:36 | - | 174,700 |
04.10.24 16:04:22 | - | 174,750 |
04.10.24 16:04:21 | - | 174,700 |
04.10.24 16:04:19 | - | 174,700 |
04.10.24 16:04:18 | - | 174,700 |
04.10.24 16:04:05 | - | 174,750 |
04.10.24 16:02:50 | - | 174,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:04 | - | 174,550 |
04.10.24 16:01:58 | - | 174,550 |
04.10.24 16:01:50 | - | 174,550 |
04.10.24 16:01:45 | - | 174,550 |
04.10.24 16:00:38 | - | 174,500 |
04.10.24 16:00:34 | - | 174,550 |
04.10.24 15:59:55 | - | 174,500 |
04.10.24 15:59:52 | - | 174,500 |
04.10.24 15:59:45 | - | 174,550 |
04.10.24 15:58:40 | - | 174,500 |
04.10.24 15:57:51 | - | 174,550 |
04.10.24 15:57:38 | - | 174,500 |
04.10.24 15:57:30 | - | 174,550 |
04.10.24 15:57:21 | - | 174,500 |
04.10.24 15:57:11 | - | 174,550 |