CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:25 | - | 175,000 |
04.10.24 17:01:24 | - | 175,050 |
04.10.24 17:01:23 | - | 175,000 |
04.10.24 17:01:21 | - | 175,050 |
04.10.24 17:01:16 | - | 175,000 |
04.10.24 17:01:12 | - | 175,000 |
04.10.24 17:01:10 | - | 175,000 |
04.10.24 17:01:06 | - | 175,000 |
04.10.24 17:01:00 | - | 175,000 |
04.10.24 17:00:58 | - | 175,000 |
04.10.24 17:00:43 | - | 175,050 |
04.10.24 17:00:40 | - | 175,000 |
04.10.24 17:00:32 | - | 175,050 |
04.10.24 17:00:28 | - | 175,000 |
04.10.24 17:00:24 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:15 | - | 175,050 |
04.10.24 17:00:08 | - | 175,050 |
04.10.24 17:00:04 | - | 175,050 |
04.10.24 17:00:03 | - | 175,000 |
04.10.24 16:59:59 | - | 175,050 |
04.10.24 16:59:56 | - | 175,000 |
04.10.24 16:59:52 | - | 175,050 |
04.10.24 16:59:50 | - | 175,000 |
04.10.24 16:59:49 | - | 175,000 |
04.10.24 16:59:40 | - | 175,050 |
04.10.24 16:59:39 | - | 175,000 |
04.10.24 16:59:35 | - | 175,050 |
04.10.24 16:59:33 | - | 175,000 |
04.10.24 16:59:27 | - | 175,000 |
04.10.24 16:59:26 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:11 | - | 175,050 |
04.10.24 16:59:08 | - | 175,000 |
04.10.24 16:59:03 | - | 175,050 |
04.10.24 16:59:00 | - | 175,000 |
04.10.24 16:58:37 | - | 175,050 |
04.10.24 16:58:35 | - | 175,000 |
04.10.24 16:58:33 | - | 175,050 |
04.10.24 16:58:09 | - | 175,000 |
04.10.24 16:58:05 | - | 175,000 |
04.10.24 16:57:49 | - | 174,900 |
04.10.24 16:57:18 | - | 174,850 |
04.10.24 16:57:08 | - | 174,900 |
04.10.24 16:57:02 | - | 174,850 |
04.10.24 16:56:05 | - | 174,900 |
04.10.24 16:56:02 | - | 174,850 |