CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:08 | - | 175,350 |
04.10.24 17:17:05 | - | 175,400 |
04.10.24 17:16:10 | - | 175,350 |
04.10.24 17:15:55 | - | 175,300 |
04.10.24 17:15:43 | - | 175,350 |
04.10.24 17:15:39 | - | 175,300 |
04.10.24 17:15:38 | - | 175,350 |
04.10.24 17:15:37 | - | 175,200 |
04.10.24 17:15:28 | - | 175,200 |
04.10.24 17:15:21 | - | 175,200 |
04.10.24 17:15:20 | - | 175,200 |
04.10.24 17:15:07 | - | 175,250 |
04.10.24 17:15:00 | - | 175,200 |
04.10.24 17:14:57 | - | 175,200 |
04.10.24 17:14:56 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:48 | - | 175,250 |
04.10.24 17:14:33 | - | 174,950 |
04.10.24 17:14:29 | - | 175,000 |
04.10.24 17:14:25 | - | 175,000 |
04.10.24 17:14:21 | - | 175,050 |
04.10.24 17:14:12 | - | 175,000 |
04.10.24 17:14:07 | - | 175,450 |
04.10.24 17:14:03 | - | 175,400 |
04.10.24 17:13:59 | - | 175,450 |
04.10.24 17:13:56 | - | 175,400 |
04.10.24 17:13:36 | - | 175,350 |
04.10.24 17:13:32 | - | 175,300 |
04.10.24 17:13:29 | - | 175,350 |
04.10.24 17:12:58 | - | 175,300 |
04.10.24 17:12:47 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:46 | - | 175,300 |
04.10.24 17:12:30 | - | 175,300 |
04.10.24 17:12:29 | - | 175,300 |
04.10.24 17:12:23 | - | 175,300 |
04.10.24 17:11:57 | - | 175,300 |
04.10.24 17:11:52 | - | 175,300 |
04.10.24 17:11:51 | - | 175,300 |
04.10.24 17:11:12 | - | 175,350 |
04.10.24 17:11:10 | - | 175,300 |
04.10.24 17:11:05 | - | 175,350 |
04.10.24 17:11:02 | - | 175,300 |
04.10.24 17:11:01 | - | 175,350 |
04.10.24 17:10:59 | - | 175,300 |
04.10.24 17:10:23 | - | 175,300 |
04.10.24 17:10:22 | - | 175,350 |