CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:38 | - | 175,150 |
04.10.24 18:12:37 | - | 175,150 |
04.10.24 18:12:36 | - | 175,150 |
04.10.24 18:12:14 | - | 175,200 |
04.10.24 18:11:46 | - | 175,150 |
04.10.24 18:11:31 | - | 175,400 |
04.10.24 18:11:18 | - | 175,400 |
04.10.24 18:10:34 | - | 175,350 |
04.10.24 18:10:32 | - | 175,400 |
04.10.24 18:10:11 | - | 175,400 |
04.10.24 18:10:10 | - | 175,350 |
04.10.24 18:10:08 | - | 175,400 |
04.10.24 18:08:49 | - | 175,350 |
04.10.24 18:08:48 | - | 175,350 |
04.10.24 18:08:42 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:40 | - | 175,350 |
04.10.24 18:08:12 | - | 175,350 |
04.10.24 18:08:11 | - | 175,300 |
04.10.24 18:07:40 | - | 175,350 |
04.10.24 18:07:39 | - | 175,300 |
04.10.24 18:07:15 | - | 175,350 |
04.10.24 18:07:13 | - | 175,300 |
04.10.24 18:06:47 | - | 175,350 |
04.10.24 18:06:45 | - | 175,300 |
04.10.24 18:06:44 | - | 175,350 |
04.10.24 18:06:38 | - | 175,350 |
04.10.24 18:06:36 | - | 175,350 |
04.10.24 18:06:33 | - | 175,300 |
04.10.24 18:06:32 | - | 175,350 |
04.10.24 18:06:28 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:19 | - | 175,350 |
04.10.24 18:05:18 | - | 175,400 |
04.10.24 18:05:16 | - | 175,350 |
04.10.24 18:04:48 | - | 175,350 |
04.10.24 18:04:06 | - | 175,350 |
04.10.24 18:04:05 | - | 175,300 |
04.10.24 18:03:36 | - | 175,500 |
04.10.24 18:03:34 | - | 175,550 |
04.10.24 18:03:33 | - | 175,500 |
04.10.24 18:02:57 | - | 175,550 |
04.10.24 18:02:53 | - | 175,550 |
04.10.24 18:02:50 | - | 175,500 |
04.10.24 18:02:48 | - | 175,550 |
04.10.24 18:02:47 | - | 175,500 |
04.10.24 18:02:00 | - | 175,550 |