CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:57 | - | 175,550 |
04.10.24 18:01:53 | - | 175,550 |
04.10.24 18:01:51 | - | 175,550 |
04.10.24 18:01:42 | - | 175,550 |
04.10.24 18:01:40 | - | 175,550 |
04.10.24 18:01:37 | - | 175,550 |
04.10.24 18:01:36 | - | 175,500 |
04.10.24 18:01:27 | - | 175,550 |
04.10.24 18:01:26 | - | 175,500 |
04.10.24 18:01:25 | - | 175,550 |
04.10.24 18:01:20 | - | 175,500 |
04.10.24 18:00:47 | - | 175,550 |
04.10.24 18:00:44 | - | 175,500 |
04.10.24 18:00:27 | - | 175,550 |
04.10.24 18:00:26 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:18 | - | 175,550 |
04.10.24 17:59:17 | - | 175,500 |
04.10.24 17:58:57 | - | 175,550 |
04.10.24 17:58:07 | - | 175,550 |
04.10.24 17:58:05 | - | 175,500 |
04.10.24 17:57:56 | - | 175,550 |
04.10.24 17:57:42 | - | 175,500 |
04.10.24 17:57:41 | - | 175,550 |
04.10.24 17:57:37 | - | 175,500 |
04.10.24 17:55:33 | - | 175,550 |
04.10.24 17:55:32 | - | 175,600 |
04.10.24 17:55:28 | - | 175,550 |
04.10.24 17:55:23 | - | 175,600 |
04.10.24 17:54:07 | - | 175,550 |
04.10.24 17:50:33 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:32 | - | 175,550 |
04.10.24 17:50:30 | - | 175,600 |
04.10.24 17:50:26 | - | 175,550 |
04.10.24 17:50:19 | - | 175,600 |
04.10.24 17:50:15 | - | 175,550 |
04.10.24 17:49:07 | - | 175,600 |
04.10.24 17:48:57 | - | 175,550 |
04.10.24 17:47:54 | - | 175,600 |
04.10.24 17:46:30 | - | 175,550 |
04.10.24 17:46:29 | - | 175,550 |
04.10.24 17:46:27 | - | 175,550 |
04.10.24 17:46:23 | - | 175,550 |
04.10.24 17:46:22 | - | 175,600 |
04.10.24 17:46:14 | - | 175,550 |
04.10.24 17:46:12 | - | 175,550 |