CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:45 | - | 172,900 |
03.10.24 21:46:31 | - | 172,900 |
03.10.24 21:46:05 | - | 172,900 |
03.10.24 21:45:51 | - | 172,900 |
03.10.24 21:45:01 | - | 172,900 |
03.10.24 21:45:00 | - | 172,900 |
03.10.24 21:43:29 | - | 172,950 |
03.10.24 21:42:34 | - | 172,950 |
03.10.24 21:42:33 | - | 173,050 |
03.10.24 21:42:21 | - | 173,000 |
03.10.24 21:42:20 | - | 173,000 |
03.10.24 21:41:41 | - | 173,050 |
03.10.24 21:41:33 | - | 173,100 |
03.10.24 21:41:29 | - | 173,050 |
03.10.24 21:41:27 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:26 | - | 173,100 |
03.10.24 21:41:02 | - | 173,100 |
03.10.24 21:40:46 | - | 173,050 |
03.10.24 21:40:15 | - | 173,100 |
03.10.24 21:40:13 | - | 173,050 |
03.10.24 21:39:43 | - | 173,100 |
03.10.24 21:39:41 | - | 173,150 |
03.10.24 21:39:35 | - | 173,100 |
03.10.24 21:38:53 | - | 173,150 |
03.10.24 21:38:52 | - | 173,150 |
03.10.24 21:35:48 | - | 173,450 |
03.10.24 21:35:00 | - | 173,400 |
03.10.24 21:34:34 | - | 173,450 |
03.10.24 21:34:09 | - | 173,300 |
03.10.24 21:33:34 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:00 | - | 173,250 |
03.10.24 21:27:09 | - | 173,250 |
03.10.24 21:27:02 | - | 173,250 |
03.10.24 21:25:29 | - | 173,250 |
03.10.24 21:25:20 | - | 173,300 |
03.10.24 21:25:10 | - | 173,450 |
03.10.24 21:25:07 | - | 173,400 |
03.10.24 21:25:04 | - | 173,350 |
03.10.24 21:24:52 | - | 173,300 |
03.10.24 21:22:22 | - | 173,250 |
03.10.24 21:18:45 | - | 173,300 |
03.10.24 21:18:37 | - | 173,300 |
03.10.24 21:18:29 | - | 173,300 |
03.10.24 21:17:08 | - | 173,300 |
03.10.24 21:16:00 | - | 173,350 |