CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:44 | - | 176,100 |
04.10.24 21:50:43 | - | 176,100 |
04.10.24 21:50:28 | - | 176,000 |
04.10.24 21:48:45 | - | 176,000 |
04.10.24 21:48:42 | - | 176,000 |
04.10.24 21:48:22 | - | 175,950 |
04.10.24 21:48:05 | - | 176,000 |
04.10.24 21:48:04 | - | 175,950 |
04.10.24 21:47:18 | - | 175,950 |
04.10.24 21:45:17 | - | 175,950 |
04.10.24 21:45:11 | - | 176,050 |
04.10.24 21:45:05 | - | 175,850 |
04.10.24 21:44:45 | - | 175,900 |
04.10.24 21:44:20 | - | 175,850 |
04.10.24 21:44:08 | - | 175,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:07 | - | 175,800 |
04.10.24 21:43:39 | - | 175,750 |
04.10.24 21:42:53 | - | 175,800 |
04.10.24 21:42:19 | - | 175,800 |
04.10.24 21:42:05 | - | 176,050 |
04.10.24 21:40:05 | - | 176,000 |
04.10.24 21:39:18 | - | 176,000 |
04.10.24 21:38:54 | - | 176,050 |
04.10.24 21:38:48 | - | 176,000 |
04.10.24 21:38:47 | - | 176,150 |
04.10.24 21:38:19 | - | 176,250 |
04.10.24 21:35:22 | - | 176,250 |
04.10.24 21:35:20 | - | 176,200 |
04.10.24 21:35:18 | - | 176,200 |
04.10.24 21:35:13 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:30 | - | 176,300 |
04.10.24 21:33:04 | - | 176,250 |
04.10.24 21:32:19 | - | 176,200 |
04.10.24 21:31:43 | - | 176,250 |
04.10.24 21:31:20 | - | 176,200 |
04.10.24 21:31:19 | - | 176,250 |
04.10.24 21:31:18 | - | 176,150 |
04.10.24 21:31:17 | - | 176,150 |
04.10.24 21:27:46 | - | 176,100 |
04.10.24 21:26:10 | - | 176,050 |
04.10.24 21:26:01 | - | 176,050 |
04.10.24 21:24:16 | - | 176,050 |
04.10.24 21:24:15 | - | 176,200 |
04.10.24 21:24:06 | - | 176,150 |
04.10.24 21:19:52 | - | 176,100 |