CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:05 | - | 176,000 |
04.10.24 21:19:04 | - | 175,900 |
04.10.24 21:18:06 | - | 175,850 |
04.10.24 21:17:42 | - | 176,000 |
04.10.24 21:16:33 | - | 175,900 |
04.10.24 21:13:59 | - | 175,900 |
04.10.24 21:12:48 | - | 175,900 |
04.10.24 21:12:42 | - | 175,850 |
04.10.24 21:11:45 | - | 176,100 |
04.10.24 21:10:11 | - | 176,050 |
04.10.24 21:09:10 | - | 176,050 |
04.10.24 21:07:25 | - | 176,000 |
04.10.24 21:07:07 | - | 175,950 |
04.10.24 21:07:03 | - | 175,800 |
04.10.24 21:05:24 | - | 175,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:06 | - | 175,800 |
04.10.24 21:04:10 | - | 175,750 |
04.10.24 21:03:11 | - | 175,800 |
04.10.24 21:02:23 | - | 175,750 |
04.10.24 21:02:13 | - | 175,700 |
04.10.24 21:00:59 | - | 175,950 |
04.10.24 21:00:53 | - | 176,000 |
04.10.24 21:00:37 | - | 176,000 |
04.10.24 21:00:34 | - | 176,150 |
04.10.24 21:00:24 | - | 176,200 |
04.10.24 21:00:18 | - | 176,150 |
04.10.24 21:00:15 | - | 176,000 |
04.10.24 21:00:05 | - | 176,000 |
04.10.24 20:58:08 | - | 176,000 |
04.10.24 20:58:07 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:41 | - | 175,950 |
04.10.24 20:57:28 | - | 175,950 |
04.10.24 20:57:17 | - | 175,950 |
04.10.24 20:57:16 | - | 175,950 |
04.10.24 20:56:34 | - | 175,950 |
04.10.24 20:56:30 | - | 176,000 |
04.10.24 20:56:28 | - | 175,950 |
04.10.24 20:53:44 | - | 176,000 |
04.10.24 20:52:22 | - | 176,000 |
04.10.24 20:52:18 | - | 175,900 |
04.10.24 20:52:06 | - | 175,950 |
04.10.24 20:51:42 | - | 175,900 |
04.10.24 20:51:01 | - | 175,850 |
04.10.24 20:50:42 | - | 175,800 |
04.10.24 20:50:41 | - | 175,700 |