CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 176,650 |
04.10.24 21:59:57 | - | 176,750 |
04.10.24 21:59:53 | - | 176,800 |
04.10.24 21:59:41 | - | 176,800 |
04.10.24 21:59:40 | - | 176,750 |
04.10.24 21:59:38 | - | 176,750 |
04.10.24 21:59:37 | - | 176,750 |
04.10.24 21:59:26 | - | 176,700 |
04.10.24 21:59:25 | - | 176,700 |
04.10.24 21:59:06 | - | 176,700 |
04.10.24 21:58:55 | - | 176,750 |
04.10.24 21:58:53 | - | 176,650 |
04.10.24 21:58:52 | - | 176,700 |
04.10.24 21:58:32 | - | 176,650 |
04.10.24 21:58:17 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | - | 176,750 |
04.10.24 21:57:58 | - | 176,600 |
04.10.24 21:57:32 | - | 176,600 |
04.10.24 21:57:07 | - | 176,600 |
04.10.24 21:57:04 | - | 176,600 |
04.10.24 21:56:33 | - | 176,600 |
04.10.24 21:56:31 | - | 176,600 |
04.10.24 21:56:11 | - | 176,550 |
04.10.24 21:55:56 | - | 176,550 |
04.10.24 21:55:02 | - | 176,550 |
04.10.24 21:54:54 | - | 176,500 |
04.10.24 21:54:52 | - | 176,550 |
04.10.24 21:54:46 | - | 176,500 |
04.10.24 21:54:42 | - | 176,450 |
04.10.24 21:54:41 | - | 176,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:16 | - | 176,450 |
04.10.24 21:54:05 | - | 176,400 |
04.10.24 21:53:59 | - | 176,400 |
04.10.24 21:53:51 | - | 176,450 |
04.10.24 21:53:43 | - | 176,400 |
04.10.24 21:53:39 | - | 176,450 |
04.10.24 21:53:32 | - | 176,400 |
04.10.24 21:52:59 | - | 176,350 |
04.10.24 21:52:56 | - | 176,300 |
04.10.24 21:52:44 | - | 176,200 |
04.10.24 21:52:40 | - | 176,200 |
04.10.24 21:52:29 | - | 176,150 |
04.10.24 21:52:27 | - | 176,200 |
04.10.24 21:51:00 | - | 176,150 |
04.10.24 21:50:49 | - | 176,150 |