CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:40 | - | 171,700 |
30.09.24 17:02:34 | - | 171,650 |
30.09.24 17:02:28 | - | 171,700 |
30.09.24 17:02:24 | - | 171,650 |
30.09.24 17:02:20 | - | 171,700 |
30.09.24 17:02:18 | - | 171,700 |
30.09.24 17:02:14 | - | 171,650 |
30.09.24 17:02:12 | - | 171,700 |
30.09.24 17:02:10 | - | 171,650 |
30.09.24 17:01:38 | - | 171,700 |
30.09.24 17:01:25 | - | 171,700 |
30.09.24 17:01:24 | - | 171,650 |
30.09.24 17:01:23 | - | 171,700 |
30.09.24 17:01:15 | - | 171,650 |
30.09.24 17:01:12 | - | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:10 | - | 171,700 |
30.09.24 17:01:04 | - | 171,700 |
30.09.24 17:01:02 | - | 171,700 |
30.09.24 17:00:52 | - | 171,700 |
30.09.24 17:00:51 | - | 171,750 |
30.09.24 17:00:49 | - | 171,700 |
30.09.24 17:00:46 | - | 171,750 |
30.09.24 17:00:45 | - | 171,700 |
30.09.24 17:00:43 | - | 171,750 |
30.09.24 17:00:30 | - | 171,700 |
30.09.24 17:00:27 | - | 171,750 |
30.09.24 17:00:12 | - | 171,700 |
30.09.24 17:00:00 | - | 171,650 |
30.09.24 16:59:49 | - | 171,600 |
30.09.24 16:59:45 | - | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:34 | - | 171,600 |
30.09.24 16:59:30 | - | 171,650 |
30.09.24 16:59:06 | - | 171,600 |
30.09.24 16:59:04 | - | 171,650 |
30.09.24 16:58:32 | - | 171,600 |
30.09.24 16:58:31 | - | 171,600 |
30.09.24 16:57:43 | - | 171,600 |
30.09.24 16:56:19 | - | 171,550 |
30.09.24 16:56:16 | - | 171,550 |
30.09.24 16:56:13 | - | 171,500 |
30.09.24 16:56:11 | - | 171,600 |
30.09.24 16:56:08 | - | 171,600 |
30.09.24 16:56:06 | - | 171,600 |
30.09.24 16:56:03 | - | 171,600 |
30.09.24 16:55:50 | - | 171,650 |