CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:59 | - | 172,100 |
30.09.24 16:42:56 | - | 172,050 |
30.09.24 16:42:54 | - | 172,050 |
30.09.24 16:42:45 | - | 172,100 |
30.09.24 16:42:42 | - | 172,050 |
30.09.24 16:42:41 | - | 172,050 |
30.09.24 16:42:38 | - | 172,100 |
30.09.24 16:42:25 | - | 172,050 |
30.09.24 16:42:23 | - | 172,050 |
30.09.24 16:40:16 | - | 172,100 |
30.09.24 16:39:47 | - | 172,050 |
30.09.24 16:39:17 | - | 172,100 |
30.09.24 16:39:13 | - | 172,150 |
30.09.24 16:38:15 | - | 172,150 |
30.09.24 16:38:02 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:55 | - | 172,150 |
30.09.24 16:37:54 | - | 172,150 |
30.09.24 16:37:52 | - | 172,200 |
30.09.24 16:37:50 | - | 172,150 |
30.09.24 16:37:47 | - | 172,200 |
30.09.24 16:37:45 | - | 172,200 |
30.09.24 16:37:44 | - | 172,150 |
30.09.24 16:37:40 | - | 172,150 |
30.09.24 16:37:33 | - | 172,150 |
30.09.24 16:37:29 | - | 172,150 |
30.09.24 16:37:25 | - | 172,150 |
30.09.24 16:37:22 | - | 172,150 |
30.09.24 16:37:17 | - | 172,150 |
30.09.24 16:36:57 | - | 172,150 |
30.09.24 16:36:04 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:55 | - | 172,200 |
30.09.24 16:35:53 | - | 172,200 |
30.09.24 16:35:48 | - | 172,200 |
30.09.24 16:35:44 | - | 172,100 |
30.09.24 16:35:24 | - | 172,150 |
30.09.24 16:35:16 | - | 172,100 |
30.09.24 16:35:14 | - | 172,050 |
30.09.24 16:35:04 | - | 172,050 |
30.09.24 16:34:59 | - | 172,050 |
30.09.24 16:34:57 | - | 172,050 |
30.09.24 16:34:21 | - | 172,000 |
30.09.24 16:34:15 | - | 172,050 |
30.09.24 16:34:13 | - | 172,000 |
30.09.24 16:33:51 | - | 172,050 |
30.09.24 16:33:28 | - | 172,050 |