CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:16 | - | 172,300 |
30.09.24 16:14:14 | - | 172,350 |
30.09.24 16:14:10 | - | 172,300 |
30.09.24 16:13:48 | - | 172,350 |
30.09.24 16:13:45 | - | 172,350 |
30.09.24 16:13:44 | - | 172,350 |
30.09.24 16:13:43 | - | 172,300 |
30.09.24 16:13:37 | - | 172,350 |
30.09.24 16:13:08 | - | 172,350 |
30.09.24 16:12:46 | - | 172,450 |
30.09.24 16:12:44 | - | 172,400 |
30.09.24 16:12:41 | - | 172,450 |
30.09.24 16:12:39 | - | 172,400 |
30.09.24 16:12:38 | - | 172,400 |
30.09.24 16:12:37 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:30 | - | 172,400 |
30.09.24 16:12:27 | - | 172,450 |
30.09.24 16:12:26 | - | 172,400 |
30.09.24 16:12:23 | - | 172,400 |
30.09.24 16:12:22 | - | 172,450 |
30.09.24 16:12:17 | - | 172,450 |
30.09.24 16:12:12 | - | 172,400 |
30.09.24 16:12:07 | - | 172,400 |
30.09.24 16:12:06 | - | 172,450 |
30.09.24 16:11:40 | - | 172,400 |
30.09.24 16:11:38 | - | 172,400 |
30.09.24 16:11:27 | - | 172,400 |
30.09.24 16:11:26 | - | 172,400 |
30.09.24 16:11:07 | - | 172,400 |
30.09.24 16:11:04 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:57 | - | 172,400 |
30.09.24 16:10:55 | - | 172,350 |
30.09.24 16:10:25 | - | 172,400 |
30.09.24 16:10:07 | - | 172,450 |
30.09.24 16:10:04 | - | 172,450 |
30.09.24 16:10:02 | - | 172,450 |
30.09.24 16:09:42 | - | 172,400 |
30.09.24 16:09:41 | - | 172,350 |
30.09.24 16:08:53 | - | 172,400 |
30.09.24 16:08:51 | - | 172,400 |
30.09.24 16:08:50 | - | 172,400 |
30.09.24 16:08:20 | - | 172,450 |
30.09.24 16:08:03 | - | 172,450 |
30.09.24 16:07:59 | - | 172,450 |
30.09.24 16:07:54 | - | 172,400 |