CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:02 | - | 172,100 |
30.09.24 16:48:49 | - | 172,150 |
30.09.24 16:48:47 | - | 172,100 |
30.09.24 16:48:45 | - | 172,150 |
30.09.24 16:48:40 | - | 172,100 |
30.09.24 16:48:39 | - | 172,100 |
30.09.24 16:48:37 | - | 172,100 |
30.09.24 16:48:35 | - | 172,100 |
30.09.24 16:48:30 | - | 172,100 |
30.09.24 16:48:28 | - | 172,100 |
30.09.24 16:48:27 | - | 172,100 |
30.09.24 16:48:23 | - | 172,100 |
30.09.24 16:48:22 | - | 172,100 |
30.09.24 16:48:14 | - | 172,150 |
30.09.24 16:48:12 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:58 | - | 172,150 |
30.09.24 16:47:53 | - | 172,100 |
30.09.24 16:47:46 | - | 172,050 |
30.09.24 16:47:44 | - | 172,100 |
30.09.24 16:47:22 | - | 172,100 |
30.09.24 16:47:17 | - | 172,150 |
30.09.24 16:46:55 | - | 172,100 |
30.09.24 16:46:53 | - | 172,050 |
30.09.24 16:46:27 | - | 172,100 |
30.09.24 16:46:23 | - | 172,150 |
30.09.24 16:45:50 | - | 172,100 |
30.09.24 16:45:47 | - | 172,150 |
30.09.24 16:45:45 | - | 172,100 |
30.09.24 16:45:43 | - | 172,150 |
30.09.24 16:45:16 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:13 | - | 172,150 |
30.09.24 16:45:08 | - | 172,100 |
30.09.24 16:44:59 | - | 172,150 |
30.09.24 16:44:57 | - | 172,100 |
30.09.24 16:44:53 | - | 172,150 |
30.09.24 16:44:49 | - | 172,100 |
30.09.24 16:44:48 | - | 172,150 |
30.09.24 16:44:46 | - | 172,100 |
30.09.24 16:43:28 | - | 172,150 |
30.09.24 16:43:27 | - | 172,150 |
30.09.24 16:43:19 | - | 172,150 |
30.09.24 16:43:12 | - | 172,150 |
30.09.24 16:43:10 | - | 172,100 |
30.09.24 16:43:07 | - | 172,150 |
30.09.24 16:43:06 | - | 172,100 |