CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:46 | - | 171,650 |
30.09.24 16:55:45 | - | 171,650 |
30.09.24 16:55:36 | - | 171,600 |
30.09.24 16:55:25 | - | 171,650 |
30.09.24 16:55:23 | - | 171,700 |
30.09.24 16:55:19 | - | 171,650 |
30.09.24 16:55:16 | - | 171,650 |
30.09.24 16:55:14 | - | 171,650 |
30.09.24 16:55:08 | - | 171,600 |
30.09.24 16:55:05 | - | 171,750 |
30.09.24 16:54:47 | - | 171,700 |
30.09.24 16:54:41 | - | 171,750 |
30.09.24 16:54:19 | - | 171,700 |
30.09.24 16:54:16 | - | 171,800 |
30.09.24 16:54:05 | - | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:04 | - | 171,800 |
30.09.24 16:53:47 | - | 171,850 |
30.09.24 16:53:44 | - | 171,900 |
30.09.24 16:53:24 | - | 171,850 |
30.09.24 16:53:07 | - | 171,900 |
30.09.24 16:53:00 | - | 171,950 |
30.09.24 16:52:35 | - | 171,900 |
30.09.24 16:52:31 | - | 171,850 |
30.09.24 16:51:51 | - | 171,900 |
30.09.24 16:51:44 | - | 171,850 |
30.09.24 16:51:43 | - | 171,900 |
30.09.24 16:51:40 | - | 172,000 |
30.09.24 16:51:36 | - | 171,950 |
30.09.24 16:51:33 | - | 171,950 |
30.09.24 16:51:29 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:27 | - | 171,950 |
30.09.24 16:51:25 | - | 171,950 |
30.09.24 16:51:21 | - | 171,950 |
30.09.24 16:51:19 | - | 171,950 |
30.09.24 16:51:16 | - | 171,950 |
30.09.24 16:51:04 | - | 171,950 |
30.09.24 16:50:35 | - | 172,100 |
30.09.24 16:50:16 | - | 172,150 |
30.09.24 16:50:14 | - | 172,100 |
30.09.24 16:50:03 | - | 172,150 |
30.09.24 16:50:02 | - | 172,100 |
30.09.24 16:50:01 | - | 172,150 |
30.09.24 16:49:12 | - | 172,100 |
30.09.24 16:49:09 | - | 172,150 |
30.09.24 16:49:05 | - | 172,100 |