CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:14 | - | 171,650 |
30.09.24 17:10:13 | - | 171,650 |
30.09.24 17:09:59 | - | 171,650 |
30.09.24 17:09:42 | - | 171,650 |
30.09.24 17:09:21 | - | 171,700 |
30.09.24 17:09:17 | - | 171,650 |
30.09.24 17:09:16 | - | 171,700 |
30.09.24 17:09:08 | - | 171,650 |
30.09.24 17:08:53 | - | 171,650 |
30.09.24 17:08:51 | - | 171,650 |
30.09.24 17:08:20 | - | 171,650 |
30.09.24 17:08:19 | - | 171,650 |
30.09.24 17:08:18 | - | 171,650 |
30.09.24 17:08:17 | - | 171,650 |
30.09.24 17:08:13 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:11 | - | 171,650 |
30.09.24 17:08:09 | - | 171,600 |
30.09.24 17:07:33 | - | 171,650 |
30.09.24 17:07:02 | - | 171,600 |
30.09.24 17:06:59 | - | 171,550 |
30.09.24 17:06:04 | - | 171,600 |
30.09.24 17:05:56 | - | 171,650 |
30.09.24 17:05:36 | - | 171,600 |
30.09.24 17:05:33 | - | 171,650 |
30.09.24 17:04:57 | - | 171,600 |
30.09.24 17:04:54 | - | 171,550 |
30.09.24 17:04:53 | - | 171,600 |
30.09.24 17:04:51 | - | 171,600 |
30.09.24 17:04:26 | - | 171,550 |
30.09.24 17:04:21 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:08 | - | 171,550 |
30.09.24 17:04:06 | - | 171,600 |
30.09.24 17:04:02 | - | 171,550 |
30.09.24 17:03:56 | - | 171,600 |
30.09.24 17:03:52 | - | 171,550 |
30.09.24 17:03:51 | - | 171,600 |
30.09.24 17:03:50 | - | 171,650 |
30.09.24 17:03:42 | - | 171,600 |
30.09.24 17:03:19 | - | 171,650 |
30.09.24 17:03:17 | - | 171,700 |
30.09.24 17:03:08 | - | 171,650 |
30.09.24 17:03:06 | - | 171,700 |
30.09.24 17:02:52 | - | 171,650 |
30.09.24 17:02:49 | - | 171,700 |
30.09.24 17:02:46 | - | 171,650 |