CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:00 | - | 171,900 |
30.09.24 17:31:43 | - | 171,900 |
30.09.24 17:31:41 | - | 171,900 |
30.09.24 17:31:22 | - | 171,850 |
30.09.24 17:31:14 | - | 171,850 |
30.09.24 17:30:42 | - | 171,850 |
30.09.24 17:30:40 | - | 171,800 |
30.09.24 17:30:39 | - | 171,850 |
30.09.24 17:30:31 | - | 171,800 |
30.09.24 17:30:19 | - | 171,850 |
30.09.24 17:30:17 | - | 171,800 |
30.09.24 17:29:55 | - | 171,850 |
30.09.24 17:29:52 | - | 171,800 |
30.09.24 17:29:48 | - | 171,850 |
30.09.24 17:29:44 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:04 | - | 171,850 |
30.09.24 17:28:27 | - | 171,800 |
30.09.24 17:28:23 | - | 171,750 |
30.09.24 17:28:00 | - | 171,800 |
30.09.24 17:27:52 | - | 171,850 |
30.09.24 17:27:43 | - | 171,800 |
30.09.24 17:26:50 | - | 171,800 |
30.09.24 17:26:47 | - | 171,750 |
30.09.24 17:26:45 | - | 171,800 |
30.09.24 17:26:42 | - | 171,750 |
30.09.24 17:26:38 | - | 171,800 |
30.09.24 17:26:21 | - | 171,750 |
30.09.24 17:26:16 | - | 171,750 |
30.09.24 17:26:14 | - | 171,750 |
30.09.24 17:26:11 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:52 | - | 171,750 |
30.09.24 17:25:50 | - | 171,750 |
30.09.24 17:25:47 | - | 171,750 |
30.09.24 17:25:42 | - | 171,750 |
30.09.24 17:25:40 | - | 171,800 |
30.09.24 17:25:39 | - | 171,750 |
30.09.24 17:25:35 | - | 171,750 |
30.09.24 17:25:17 | - | 171,850 |
30.09.24 17:25:11 | - | 171,800 |
30.09.24 17:25:10 | - | 171,850 |
30.09.24 17:25:03 | - | 171,800 |
30.09.24 17:24:59 | - | 171,800 |
30.09.24 17:24:41 | - | 171,800 |
30.09.24 17:24:30 | - | 171,900 |
30.09.24 17:24:25 | - | 171,850 |