CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:17 | - | 172,050 |
30.09.24 18:09:09 | - | 172,100 |
30.09.24 18:09:07 | - | 172,050 |
30.09.24 18:09:06 | - | 172,100 |
30.09.24 18:09:02 | - | 172,050 |
30.09.24 18:09:01 | - | 172,100 |
30.09.24 18:08:35 | - | 172,050 |
30.09.24 18:08:34 | - | 172,000 |
30.09.24 18:08:32 | - | 172,050 |
30.09.24 18:08:29 | - | 172,050 |
30.09.24 18:08:28 | - | 172,050 |
30.09.24 18:08:26 | - | 172,050 |
30.09.24 18:08:10 | - | 172,000 |
30.09.24 18:08:04 | - | 172,050 |
30.09.24 18:08:02 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:51 | - | 172,050 |
30.09.24 18:07:44 | - | 172,050 |
30.09.24 18:07:42 | - | 172,050 |
30.09.24 18:07:32 | - | 172,100 |
30.09.24 18:07:27 | - | 172,050 |
30.09.24 18:07:24 | - | 172,050 |
30.09.24 18:06:27 | - | 172,000 |
30.09.24 18:06:15 | - | 171,950 |
30.09.24 18:04:52 | - | 172,000 |
30.09.24 18:04:41 | - | 172,000 |
30.09.24 18:04:16 | - | 172,000 |
30.09.24 18:04:13 | - | 171,950 |
30.09.24 18:04:09 | - | 172,000 |
30.09.24 18:04:07 | - | 171,950 |
30.09.24 18:04:06 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:04 | - | 171,950 |
30.09.24 18:03:43 | - | 172,000 |
30.09.24 18:03:39 | - | 172,000 |
30.09.24 18:03:35 | - | 172,000 |
30.09.24 18:03:32 | - | 171,950 |
30.09.24 18:03:32 | - | 172,000 |
30.09.24 18:03:31 | - | 172,000 |
30.09.24 18:03:25 | - | 172,000 |
30.09.24 18:02:48 | - | 172,000 |
30.09.24 18:02:47 | - | 172,000 |
30.09.24 18:02:46 | - | 172,000 |
30.09.24 18:02:36 | - | 172,000 |
30.09.24 18:02:07 | - | 171,950 |
30.09.24 18:02:04 | - | 172,000 |
30.09.24 18:01:32 | - | 171,950 |