CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:44 | - | 172,050 |
30.09.24 18:46:38 | - | 172,000 |
30.09.24 18:46:16 | - | 172,000 |
30.09.24 18:46:11 | - | 172,000 |
30.09.24 18:46:08 | - | 172,000 |
30.09.24 18:45:45 | - | 172,050 |
30.09.24 18:45:41 | - | 172,000 |
30.09.24 18:45:40 | - | 172,050 |
30.09.24 18:45:21 | - | 172,000 |
30.09.24 18:45:14 | - | 172,000 |
30.09.24 18:45:12 | - | 172,050 |
30.09.24 18:45:00 | - | 172,050 |
30.09.24 18:44:36 | - | 172,050 |
30.09.24 18:44:27 | - | 172,050 |
30.09.24 18:44:26 | - | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:15 | - | 172,000 |
30.09.24 18:44:07 | - | 172,050 |
30.09.24 18:44:06 | - | 172,000 |
30.09.24 18:44:05 | - | 172,050 |
30.09.24 18:43:30 | - | 172,000 |
30.09.24 18:43:29 | - | 172,000 |
30.09.24 18:43:26 | - | 172,000 |
30.09.24 18:43:07 | - | 172,000 |
30.09.24 18:43:05 | - | 172,050 |
30.09.24 18:43:02 | - | 172,000 |
30.09.24 18:43:00 | - | 172,000 |
30.09.24 18:42:24 | - | 172,050 |
30.09.24 18:42:23 | - | 172,050 |
30.09.24 18:42:16 | - | 172,050 |
30.09.24 18:42:13 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:12 | - | 172,050 |
30.09.24 18:42:06 | - | 172,000 |
30.09.24 18:40:39 | - | 172,050 |
30.09.24 18:40:38 | - | 172,050 |
30.09.24 18:39:54 | - | 172,050 |
30.09.24 18:39:51 | - | 172,050 |
30.09.24 18:39:49 | - | 172,050 |
30.09.24 18:39:48 | - | 172,050 |
30.09.24 18:38:59 | - | 172,050 |
30.09.24 18:38:58 | - | 172,050 |
30.09.24 18:38:19 | - | 172,050 |
30.09.24 18:38:09 | - | 172,050 |
30.09.24 18:37:55 | - | 172,050 |
30.09.24 18:37:54 | - | 172,050 |
30.09.24 18:37:49 | - | 172,050 |